Sociétés cotées en France — Cours, Ticker, ISIN
| SOCIÉTÉ ↑ | TICKER | ISIN | INDICE | COURS (€) | VAR. |
|---|---|---|---|---|---|
2CRSI | AL2SI | FR0013341781 | 17.00 | +3.53% | |
74SOFTWARE | 74SW | FR0011040500 | 27.20 | +0.74% | |
AALBERTS N.V. | AALB | NL0000852564 | 34.92 | — | |
AB INBEV | ABI | BE0974293251 | 66.66 | -1.51% | |
AB SCIENCE | AB | FR0010557264 | 1.324 | -0.15% | |
AB SCIENCE BSA | ABBS | FR001400ZRT0 | — | — | |
AB SCIENCE BSA 25 | ABSBS | FR00140118Z8 | — | — | |
AB SCIENCE BSAAU25 | ABBSA | FR0014011S49 | — | — | |
ABATTOIR | None | BE0946377455 | 45.00 | -10.00% | |
ABC ARBITRAGE | ABCA | FR0004040608 | 5.50 | — | |
ABEO | ABEO | FR0013185857 | 8.80 | -0.45% | |
ABIONYX PHARMA | ABNX | FR0012616852 | 3.575 | -0.28% | |
ABIVAX | ABVX | FR0012333284 | 107.40 | +1.13% | |
ABL Diagnostics | ABLD | FR001400AHX6 | 3.68 | +3.37% | |
ABN AMRO BANK N.V. | ABN | NL0011540547 | 28.74 | +1.88% | |
ABO GROUP ENVIRONMENT | ABO | BE0974278104 | 5.45 | — | |
ACANTHE DEV. | ACAN | FR0000064602 | 0.24 | +2.56% | |
ACCENTIS | ACCB | BE0003696102 | 0.028 | +3.70% | |
ACCOR | AC | FR0000120404 | 49.28 | +0.12% | |
ACCSYS TECHNOLOGIES PLC | AXS | GB00BQQFX454 | 0.72 | — | |
ACHAT LA CONSTRUCTION LA VENTE ET LA LOCATION D | None | BE0010012210 | 4500.01 | — | |
ACHETER-LOUER.FR | ALALO | FR0014011O84 | 0.0296 | +3.86% | |
ACKERMANS V.HAAREN | ACKB | BE0003764785 | 268.40 | +0.07% | |
ACOMO N.V. | ACOMO | NL0000313286 | 26.20 | +0.19% | |
ACTEOS | EOS | FR0000076861 | 0.95 | — | |
ACTIA GROUP S.A. | ALATI | FR0000076655 | 3.49 | +0.58% | |
ACTIVIUM GROUP | MLACT | FR0010979377 | 1.75 | — | |
ADC SIIC | ALDV | BE0974269012 | 0.063 | — | |
ADEC INNOVATIONS | MLADE | NL0015002K91 | — | — | |
ADEUNIS | ALARF | FR0013284627 | 0.57 | — | |
ADOCIA | ADOC | FR0011184241 | 6.43 | +0.78% | |
ADOCIA BSA | ADOBS | FR001400XVZ4 | 7.10 | -1.39% | |
ADOMOS | ALADO | FR00140153H3 | 4.00 | +2.56% | |
ADP | ADP | FR0010340141 | 117.10 | +0.60% | |
ADUX | ALDUX | FR0012821890 | 1.645 | — | |
ADVICENNE | ALDVI | FR0013296746 | 2.135 | +2.15% | |
ADVINI | ALAVI | FR0000053043 | 14.50 | — | |
ADYEN | ADYEN | NL0012969182 | 912.50 | +1.71% | |
AEDIFICA | AED | BE0003851681 | 76.95 | -0.58% | |
AEGON | AGN | BMG0112X1056 | 6.572 | +2.08% | |
AELIS FARMA | AELIS | FR0014007ZB4 | 1.37 | -1.44% | |
AERKOMM INC | AKOM | US00774B2088 | 2.80 | — | |
AFYREN | ALAFY | FR0014005AC9 | 2.90 | +1.05% | |
AG3I | MLAGI | FR0011908045 | 0.635 | -0.78% | |
AGEAS | AGS | BE0974264930 | 61.55 | +0.33% | |
AGENCE MARITIME MINNE | None | BE0024915838 | — | — | |
AGFA-GEVAERT | AGFB | BE0003755692 | 0.49 | — | |
Agility Capital Holding Inc. | AGIL | VGG885761301 | 2.66 | +6.40% | |
AGP MALAGA SOCIMI | MLAGP | ES0105478004 | 2.96 | +3.50% | |
AGRIPOWER | ALAGP | FR0013452281 | 1.065 | -0.93% | |
AgroGeneration | ALAGR | FR0010641449 | 0.043 | — | |
AIB GROUP PLC | A5G | IE00BF0L3536 | 8.655 | +1.29% | |
AIR FRANCE -KLM | AF | FR001400J770 | CAC 40 | 11.91 | +1.49% |
AIR LIQUIDE | AI | FR0000120073 | CAC 40 | 168.38 | -0.60% |
AIRBUS SE | AIR | NL0000235190 | CAC 40 | 193.34 | +0.48% |
AJAX | AJAX | NL0000018034 | 9.34 | +4.01% | |
AKWEL | AKW | FR0000053027 | 7.86 | -0.51% | |
AKZO NOBEL | AKZA | NL0013267909 | 60.90 | +0.13% | |
ALAN ALLMAN ASSOCIATES | AAA | FR0000062465 | 3.40 | -1.73% | |
ALFEN | ALFEN | NL0012817175 | 9.70 | +0.14% | |
ALIAXIS | None | BE0941243520 | 19.00 | — | |
ALLFUNDS GROUP PLC | ALLFG | GB00BNTJ3546 | 8.21 | — | |
Almunda Professional N.V. | AMUND | NL0010696704 | 1.09 | +9.00% | |
ALPES (COMPAGNIE) | CDA | FR0000053324 | 28.00 | +1.63% | |
ALSTOM | ALO | FR0010220475 | SBF 120 | 28.69 | -0.03% |
ALTAMIR | LTA | FR0000053837 | 28.70 | — | |
ALTAREA | ALTA | FR0000033219 | 120.00 | +0.33% | |
ALTAREIT | AREIT | FR0000039216 | 540.00 | — | |
ALTEN | ATE | FR0000071946 | SBF 120 | 65.00 | +1.88% |
ALTHEORA | ALORA | FR0000061244 | 0.522 | — | |
ALTRI SGPS | ALTR | PTALT0AE0002 | 4.84 | +1.04% | |
ALUMEXX N.V. | ALX | NL0012194724 | 1.55 | +6.16% | |
ALVEEN | MLALV | FR0013253812 | 0.103 | — | |
AMA CORPORATION PLC | ALAMA | GB00BNKGZC51 | 0.135 | -3.57% | |
AMATHEON AGRI HOLDING N.V. | MLAAH | NL0010273694 | 0.0145 | — | |
AMG Critical Materials N.V. | AMG | NL0000888691 | 36.34 | -0.87% | |
AMOEBA | ALMIB | FR0011051598 | 0.949 | +0.53% | |
AMUNDI | AMUN | FR0004125920 | SBF 120 | 76.45 | +0.72% |
ANDINO INVERSIONES GLOBAL, S.A. | MLAIG | ES0105744009 | 2.20 | -9.84% | |
ANTIN INFRASTRUCTURE PARTNERS | ANTIN | FR0014005AL0 | 10.04 | +0.40% | |
APERAM | APAM | LU0569974404 | 41.64 | -0.19% | |
APODACA INVERSIONES INMOBILARIAS SOCIMI S.A. | MLASO | ES0105658001 | — | — | |
AQUILA | ALAQU | FR0010340711 | 3.50 | -2.24% | |
ARAMIS GROUP | ARAMI | FR0014003U94 | 4.05 | -0.49% | |
ARCADIS | ARCAD | NL0006237562 | 34.54 | +0.29% | |
ArcelorMittal Luxembourg | None | LU0006047129 | — | — | |
ARCELORMITTAL SA | MT | LU1598757687 | 51.76 | -0.73% | |
ArcelorMittal Schifflange | None | LU0006067663 | 1.01 | — | |
ARCHOS | ALJXR | FR001400KO61 | 0.196 | +1.45% | |
ARCURE | ALCUR | FR0013398997 | 2.87 | -0.35% | |
ARDOIN ST AMAND A | MLARD | FR0005057635 | 170.00 | — | |
ARDOIN ST AMAND B | ARDO | FR0004070795 | 72.00 | -18.18% | |
AREF THALASSA SOCIMI S.A.U. | MLARE | ES0105661005 | — | — | |
ARGAN | ARG | FR0010481960 | SBF 120 | 66.70 | +0.30% |
ARGENX SE | ARGX | NL0010832176 | 700.40 | -1.19% | |
ARIMELIA ITG SOCIMI | MLARI | ES0105601001 | — | — | |
ARKEMA | AKE | FR0010313833 | SBF 120 | 63.70 | -0.16% |
ARKIMEDES-FONDS | None | BE0945331669 | 12.60 | +20.00% | |
ARMA | None | BE0051300847 | — | — | |
AROCA DEL PINAR | MLARO | ES0105486007 | — | — | |
ARRÁBIDASHOPPING - SIC IMOBILIÁRIA FECHADA, S.A. | MLARR | PTCAP0AM0017 | — | — | |
ARTEA | ARTE | FR0012185536 | 8.50 | -3.41% | |
ARTMARKET.COM(EX ARTPRICE.COM) | PRC | FR0000074783 | 2.98 | -3.56% | |
ARTOIS NOM. | ARTO | FR0000076952 | 8500.00 | -1.73% | |
ARVERNE GROUP | ARVEN | FR001400JWR8 | 5.20 | +0.97% | |
ARVERNE WARRANT | ARVBS | FR0014003AC4 | 0.05 | — | |
ASCENCIO | ASCE | BE0003856730 | 52.80 | +0.38% | |
ASHLER ET MANSON | MLAEM | FR0012968485 | 2.84 | — | |
ASM International N.V. | ASM | NL0000334118 | 691.80 | -0.49% | |
ASML HOLDING | ASML | NL0010273215 | 1192.80 | +0.20% | |
ASR NEDERLAND | ASRNL | NL0011872643 | 60.80 | +1.06% | |
ASSYSTEM | ASY | FR0000074148 | 43.65 | +1.51% | |
ASTICKSO XXI SOCIMI | MLAST | ES0105708004 | — | — | |
ATARI S.A. | ALATA | FR0010478248 | 0.1195 | +1.70% | |
ATEME | ATEME | FR0011992700 | 7.32 | -0.54% | |
ATENOR | ATEB | BE0003837540 | 2.71 | — | |
ATLAND | ATLD | FR0013455482 | 39.70 | -0.75% | |
ATON | ALTAO | FR0004153930 | 0.0062 | +3.33% | |
ATOS | ATO | FR001400X2S4 | CAC 40 | 44.29 | -0.47% |
ATRIUM BIRE SIGI S.A. | MLATR | PTTBI0AM0006 | 2.98 | — | |
AUBAY | AUB | FR0000063737 | 49.60 | +0.92% | |
AUDACIA | ALAUD | FR00140059B5 | 4.20 | +2.44% | |
AUGROS COSMETIC | AUGR | FR0000061780 | 5.10 | -3.77% | |
AUREA | AURE | FR0000039232 | 6.02 | — | |
AVANTIUM | AVTX | NL0015002IE0 | 6.588 | +0.29% | |
AVENIR TELECOM | AVT | FR001400CFI7 | 0.103 | -1.91% | |
AVENTADOR | ALAVE | FR001400IV58 | 0.0008 | — | |
AXA | CS | FR0000120628 | CAC 40 | 37.72 | +0.69% |
AXA NV26 | CSNV | FR0014013Q98 | 39.00 | -2.50% | |
AYVENS | AYV | FR0013258662 | 10.59 | +2.32% | |
AZ LEASING | MLAZL | IT0004812258 | 0.625 | — | |
AZELIS GROUP NV | AZE | BE0974400328 | 9.535 | -0.31% | |
AZERION GROUP N.V. | AZRN | NL00150006Z9 | 1.035 | +0.49% | |
AZERION GROUP N.V. | AZRNW | NL00150007A0 | 0.0005 | — | |
AZOREAN AQUATIC TECHNOLOGIES SA | MLAAT | PTAZR0AM0006 | 0.26 | — | |
B.C.P.-BCO COMERCIAL PORTUGUES | BCP | PTBCP0AM0015 | 0.8656 | +0.82% | |
BAIKOWSKI | ALBKK | FR0013384369 | 19.80 | -2.94% | |
BAINS MER MONACO | BAIN | MC0000031187 | 132.00 | — | |
BALYO | BALYO | FR0013258399 | 0.598 | +0.34% | |
BANIJAY GROUP N.V. | BNJ | NL0015000X07 | 8.40 | -1.18% | |
BANIJAY GROUP WARANTS | BNJW | NL0015000H56 | 0.25 | -16.67% | |
BANIMMO A | BANI | BE0003870871 | 2.92 | — | |
BANK OF IRELAND GROUP PLC | BIRG | IE00BD1RP616 | 15.93 | +1.89% | |
Banque Internationale à Luxembourg - BIL | None | LU0006040975 | 386.10 | -10.00% | |
BANQUP GROUP | BANQ | BE0974371032 | 4.00 | -2.44% | |
BARBARA BUI | BUI | FR0000062788 | 4.00 | -6.10% | |
BARCO | BAR | BE0974362940 | 10.65 | +0.66% | |
BARINGS CORE SPAIN SOCIMI S.A. | MLBAR | ES0105362000 | — | — | |
BASIC-FIT | BFIT | NL0011872650 | 31.00 | +0.06% | |
BASSAC | BASS | FR0004023208 | 50.60 | +0.40% | |
BASTIDE LE CONFORT | BLC | FR0000035370 | SBF 120 | 24.20 | -0.41% |
BE Semiconductor Industries N.V. | BESI | NL0012866412 | 176.40 | +0.11% | |
BEBO HEALTH | MLBBO | CH1148983609 | 1.79 | — | |
BEKAERT | BEKB | BE0974258874 | 43.35 | -0.34% | |
BELUGA | BELU | BE0003723377 | 0.14 | — | |
BELYSSE GROUP NV | BELYS | BE0974314461 | 0.79 | +0.64% | |
BEM INVEST | None | BE0046318490 | 14.00 | +55.38% | |
BENETEAU | BEN | FR0000035164 | 7.545 | -1.69% | |
Benfica SAD | SLBEN | PTSLB0AM0010 | 6.78 | +0.30% | |
BERNARD LOISEAU | ALDBL | FR0000066961 | 3.30 | — | |
BEVER HOLDING Gewone aandelen | BEVER | NL0000285278 | 2.50 | — | |
BGL BNP PARIBAS | None | LU0097891112 | 89.00 | +31.85% | |
BIC | BB | FR0000120966 | 56.90 | +1.07% | |
BIGBEN INTERACTIVE | BIG | FR0000074072 | 0.788 | +0.38% | |
BILENDI | ALBLD | FR0004174233 | 13.95 | +0.36% | |
BIO INOX | MLNOX | FR001400UBS7 | — | — | |
BIO-UV GROUP | ALTUV | FR0013345493 | 1.30 | -1.07% | |
BIOMERIEUX | BIM | FR0013280286 | SBF 120 | 92.75 | — |
BIOPHYTIS | ALBPS | FR001400OLP5 | 0.0575 | +1.77% | |
BIOPHYTIS BSA | BPBS | FR001400LN79 | 0.0005 | — | |
BIOPHYTIS BSA | BPYBS | FR001400YN90 | 0.02 | — | |
BIOSENIC | BIOS | BE0974280126 | 0.0024 | — | |
BIOSYNEX | ALBIO | FR0011005933 | 1.04 | +0.97% | |
BIOTALYS NV | BTLS | BE0974386188 | 2.88 | +0.70% | |
BIP INVESTMENT PARTNERS | None | LU0110790085 | 0.001 | — | |
BLEECKER | BLEE | FR0000062150 | 128.00 | — | |
BLUE SHARK POWER | MLBSP | FR0013340973 | 3.22 | +0.63% | |
BLUELINEA | ALBLU | FR0011041011 | 0.498 | -0.40% | |
BM3EAC Corp. | BACE | KYG137071075 | 10.00 | +1.01% | |
BNP PARIBAS ACT.A | BNP | FR0000131104 | CAC 40 | 90.20 | +0.89% |
BNP PARIBAS FORTIS | None | BE0172505399 | 40.60 | +6.28% | |
BOA CONCEPT | ALBOA | FR0011365907 | 12.60 | +1.61% | |
BODY ONE | MLONE | FR0010106039 | 0.47 | +11.90% | |
BOIRON | BOI | FR0000061129 | 29.85 | — | |
BOLLORE SE | BOL | FR0000039299 | SBF 120 | 4.79 | +0.55% |
BONDUELLE | BON | FR0000063935 | SBF 120 | 11.04 | -0.72% |
BONYF | MLBON | BE6333353298 | 5.25 | — | |
BOOSTHEAT | ALBOO | FR00140153G5 | 0.4053 | +26.66% | |
BOUFFIOULX-ST-NICOLAS (Le Patrimoine Immbilier) | None | BE0014799556 | 34.20 | -18.56% | |
BOURRELIER GROUP | ALBOU | FR0000054421 | 44.20 | +1.38% | |
BOURSE DIRECT | BSD | FR0000074254 | 4.89 | +0.82% | |
BOUWONDERNEMING VOORUITZICHT | None | BE0020918638 | 1050.00 | -40.34% | |
BOUYGUES | EN | FR0000120503 | CAC 40 | 49.48 | +0.84% |
BOUYGUES NV26 | ENNV | FR0014014J13 | 43.70 | -15.10% | |
BPOST | BPOST | BE0974268972 | 2.27 | +1.11% | |
BQUE NAT. BELGIQUE | BNB | BE0003008019 | 407.00 | -0.49% | |
BREDERODE | BREB | LU1068091351 | 106.20 | +0.38% | |
BROADPEAK | ALBPK | FR001400AJZ7 | 2.40 | +0.42% | |
BRUNEL INTERNAT | BRNL | NL0010776944 | 6.92 | +1.02% | |
BUREAU VERITAS | BVI | FR0006174348 | SBF 120 | 27.20 | — |
BURELLE | BUR | FR0000061137 | 425.00 | +0.71% | |
CA TOULOUSE 31 CCI | CAT31 | FR0000045544 | 110.10 | -1.75% | |
CABASSE S.A. | ALCAB | FR001400DIY6 | 0.002 | +11.11% | |
CABKA DSC2 TREASURY SHARES | DSC2S | NL00150002R5 | — | — | |
CABKA N.V. | CABKA | NL00150000S7 | 1.58 | — | |
CABKA N.V. EUR 12 WARRANTS | DSCW2 | NL00150000U3 | 0.0005 | — | |
CABKA N.V. EUR 13 WARRANTS | DSCW3 | NL00150000V1 | 0.0005 | — | |
CAFOM | ALCAF | FR0010151589 | 11.85 | -2.07% | |
CAIRN HOMES PLC | C5H | IE00BWY4ZF18 | 2.245 | +0.45% | |
CALIBRE | ALIBR | FR0014004QR6 | 0.0004 | — | |
CALIBRE BSA K2A | IBRKA | FR0013507985 | 0.0005 | — | |
CALIBRE BSA K2B | IBRKB | FR0013508009 | 0.0005 | — | |
CAMBODGE NOM. | CBDG | FR001400SUB7 | 96.00 | -0.52% | |
CAMPINE | CAMB | BE0003825420 | 204.00 | +2.26% | |
CANDELA INVEST | CAND | BE0974298300 | 2.16 | -1.82% | |
CAPGEMINI | CAP | FR0000125338 | CAC 40 | 105.80 | +0.91% |
CAPITAL B | ALCPB | FR0011053636 | 0.619 | +2.65% | |
CAPITAL B BSA 26 | CPBBS | FR001400YPQ3 | 0.015 | -11.24% | |
CARBIOS | ALCRB | FR0011648716 | 10.02 | -0.30% | |
CARE PROPERTY INVEST | CPINV | BE0974273055 | 13.14 | +0.15% | |
CARMAT | ALCAR | FR0010907956 | 0.099 | -1.00% | |
CARMILA | CARM | FR0010828137 | 17.00 | +0.24% | |
CARREFOUR | CA | FR0000120172 | 15.65 | -0.19% | |
CARVOLIX | CVX | FR0013333077 | 3.72 | +3.33% | |
CASINO BSA1 | COBS1 | FR001400OJ72 | — | — | |
CASINO BSA3 | COBS3 | FR001400OJ98 | 0.0005 | — | |
CASINO GUICHARD | CO | FR001400OKR3 | SBF 120 | 0.225 | +1.26% |
CATANA GROUP | ALCAT | FR0010193052 | 2.73 | -0.73% | |
CATERING INTERNATIONAL & SERVICES S.A. | ALCIS | FR0000064446 | 14.15 | +1.07% | |
CBI BSA A | CBBSA | FR001400O416 | 0.009 | — | |
CBI BSA B | CBSAB | FR001400O408 | 0.004 | +14.29% | |
CBO TERRITORIA | CBOT | FR0010193979 | 4.19 | +0.72% | |
CEGEDIM | ALCGM | FR0000053506 | 13.00 | — | |
CELLECTIS | ALCLS | FR0010425595 | 3.37 | +1.97% | |
CELYAD ONCOLOGY | CYAD | BE0974260896 | 0.34 | +3.66% | |
CENERGY | CENER | BE0974303357 | 20.00 | +2.56% | |
CENTRALE KREDIETVERLENING - CKV | None | BE0021556221 | 51.47 | -27.08% | |
Centrale Sociale de Bruxelles | None | BE0010566900 | 60.40 | -0.98% | |
CERINNOV GROUP | ALPCV | FR0013178712 | 0.0266 | — | |
CFE | CFEB | BE0003883031 | 9.90 | — | |
CFI | CFI | FR0000037475 | 1.68 | -0.59% | |
CFM INDOSUEZ WEALTH | MLCFM | MC0010000826 | 1300.00 | — | |
CH.FER DEPARTEMENTAUX | MLCFD | FR0000037871 | 970.00 | -2.51% | |
Charbonnages de Gosson Kessales | None | BE0011395465 | 55.11 | — | |
Charbonnages de Maurage | None | BE0011844108 | 350.00 | -5.41% | |
CHARBONNAGES DU BONNIER | None | BE0010381029 | 103.00 | +8.99% | |
CHARWOOD ENERGY S.A. | ALCWE | FR001400AJ60 | 3.08 | — | |
CHAUSSERIA | CHSR | FR0000060907 | 6.50 | — | |
CHEMINS DE FER BELGES (Sté nationale des) - BELGISCHE SPOORWEGEN (Nationale Mij der) | None | BE0010621481 | 0.082 | — | |
Cheops Technology | MLCHE | FR0010447086 | 58.00 | — | |
CHOICE NV | MLTV | BE0974370026 | 0.226 | +18.95% | |
CHRISTIAN DIOR | CDI | FR0000130403 | 496.00 | +0.81% | |
CIAGEST - SIGI, S.A. | MLCIA | PTIAG0AM0005 | 2.22 | +0.45% | |
CIBIX | None | BE0003706208 | — | — | |
CIBOX INTER A CTIV | ALCBX | FR0000054322 | 0.0149 | +2.76% | |
CIE BOIS SAUVAGE | COMB | BE0003592038 | 310.00 | +0.65% | |
CIE DU MONT BLANC | MLCMB | FR0000060428 | 276.00 | +2.22% | |
CLARANOVA | ALCLA | FR0013426004 | 0.85 | +4.68% | |
CLARIANE SE | CLARI | FR0010386334 | 3.89 | +0.41% | |
CM.COM | CMCOM | NL0012747059 | 5.00 | -3.85% | |
CMB.TECH | CMBT | BE0003816338 | 10.88 | +0.37% | |
CMG CLEANTECH | MLCMG | FR0013406881 | 0.24 | — | |
CO.BR.HA (D) | COBH | BE0003519270 | 1500.00 | — | |
Coca-Cola Europacific Partners plc | CCEP | GB00BDCPN049 | 83.40 | -0.48% | |
COFACE | COFA | FR0010667147 | SBF 120 | 15.98 | +0.95% |
COFIDUR S.A. | ALCOF | FR0013257409 | 282.00 | +0.71% | |
COFINIMMO | COFB | BE0003593044 | 90.90 | -0.38% | |
COGRA | ALCOG | FR0011071570 | 7.10 | — | |
COHERIS | COH | FR0004031763 | 14.00 | +2.94% | |
COIL | ALCOI | BE0160342011 | 1.18 | — | |
COLIPAYS | MLCLP | FR0010959684 | 2.52 | -10.00% | |
Colruyt Group N.V. | COLR | BE0974256852 | 35.00 | -0.51% | |
COMMERCIALE BELGE (Cie) | None | BE0013068706 | 680.00 | — | |
COMPAGNIE CHARGEURS INVEST | CRI | FR0000130692 | 10.06 | — | |
COMPAGNIE HET ZOUTE | None | BE0027840017 | 5100.00 | +0.99% | |
CONDOR TECHNOLOGIES | MLMFI | BE6252013725 | 12.00 | -4.00% | |
Conduril-Engenharia | CDU | PTCDU0AE0003 | 15.00 | +12.78% | |
CONSORT NT | MLCNT | FR0000077828 | 70.00 | — | |
CONSTRUCTEURS BOIS | MLLCB | FR00140007I9 | 2.70 | — | |
CONTINENTAL LAND COMPANY (ex. Nieuwe Nederlandsch-Amerikaansche Hypotheekbank in liquidatie) | None | NL0000121622 | 20.00 | -9.91% | |
CORBION | CRBN | NL0010583399 | 21.22 | -0.47% | |
CORE SPAIN HOLDCO SOCIMI S.A.U. | MLCOE | ES0105660007 | — | — | |
COREP LIGHTING | MLCOR | FR0010035816 | 9.00 | — | |
CORETECH 5 | MLCOT | FR0013371507 | 0.075 | -11.76% | |
Corticeira Amorim-SGPS | COR | PTCOR0AE0006 | 7.05 | +0.43% | |
COTY INC | COTY | US2220702037 | 2.1465 | +1.66% | |
COURBET HERITAGE | MLCOU | FR0004998318 | 1.24 | — | |
COURTOIS | COUR | FR0000065393 | 116.00 | — | |
COVIVIO | COV | FR0000064578 | 54.15 | +0.09% | |
COVIVIO HOTELS | COVH | FR0000060303 | 23.00 | -0.43% | |
CP 41 SOLVAY | None | BE0099887748 | 48.00 | — | |
CP 76 PETROFINA | None | BE0099150162 | 28.10 | — | |
CP 79 PETROFINA | None | BE0099395676 | 80.40 | — | |
CRCAM ALP.PROV.CCI | CRAP | FR0000044323 | 136.52 | — | |
CRCAM ATL.VEND.CCI | CRAV | FR0000185506 | 143.50 | — | |
CRCAM BRIE PIC2CCI | CRBP2 | FR0010483768 | 29.00 | +1.05% | |
CRCAM ILLE-VIL.CCI | CIV | FR0000045213 | 109.52 | +0.02% | |
CRCAM LANGUED CCI | CRLA | FR0010461053 | 79.90 | -0.97% | |
CRCAM LOIRE HAUTE LOIRE CCI | CRLO | FR0000045239 | 99.90 | -1.09% | |
CRCAM MORBIHAN CCI | CMO | FR0000045551 | 105.52 | -4.94% | |
CRCAM NORD CCI | CNDF | FR0000185514 | 27.33 | +0.02% | |
CRCAM NORM.SEINE | CCN | FR0000044364 | 143.00 | +0.35% | |
CRCAM PARIS ET IDF | CAF | FR0000045528 | 117.10 | -0.64% | |
CRCAM SUD R.A.CCI | CRSU | FR0000045346 | 201.50 | +0.25% | |
CRCAM TOURAINE CCI | CRTO | FR0000045304 | 122.50 | -2.00% | |
CREDIMO | None | BE0015460372 | 67.00 | — | |
CREDIMO HOLDING | None | BE0162868054 | 32.84 | -40.91% | |
CREDIT AGRICOLE | ACA | FR0000045072 | CAC 40 | 17.965 | +1.10% |
CRH PLC | DD8A | IE0001827264 | — | — | |
CROSSJECT | ALCJ | FR0011716265 | 2.075 | -1.19% | |
CROSSJECT BS27 | CJBS | FR001400UR90 | 0.88 | -9.28% | |
CROSSWOOD | CROS | FR0000050395 | 10.40 | +14.92% | |
CRYPTO BLOCKCHAIN INDUSTRIES | ALCBI | FR0014007LW0 | 0.1435 | — | |
CSG N.V. | CSG | NL0015073TS8 | 28.88 | +2.12% | |
CTAC | CTAC | NL0000345577 | 3.00 | -2.60% | |
CTP NV | CTPNV | NL00150006R6 | 18.78 | +0.75% | |
CTT-CORREIOS DE PORTUGAL, SA | CTT | PTCTT0AM0001 | 7.13 | -0.28% | |
CUMULEX | CLEX | BE0003463685 | 0.745 | — | |
CUMULEX (ben/win) | None | BE0010026350 | 10.00 | +42.86% | |
CVC CAPITAL | CVC | JE00BRX98089 | 12.90 | +0.47% | |
D | DIE | BE0974259880 | 194.80 | -0.31% | |
D.L.S.I. | ALDLS | FR0010404368 | 11.30 | — | |
DAMARIS | MLDAM | FR0000077885 | 8.00 | +6.67% | |
DAMARTEX | ALDAR | FR0000185423 | 2.78 | +0.72% | |
DANONE | BN | FR0000120644 | CAC 40 | 72.08 | -0.33% |
DASSAULT AVIATION | AM | FR0014004L86 | 334.80 | +1.52% | |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | CAC 40 | 17.59 | -1.29% |
DBT | ALDBT | FR001400LO86 | 0.145 | -27.50% | |
DBV TECHNOLOGIES | DBV | FR0010417345 | SBF 120 | 3.58 | -3.11% |
DECEUNINCK | DECB | BE0003789063 | 2.46 | — | |
DEEZER | DEEZR | FR001400AYG6 | 1.12 | -1.32% | |
DEEZER WARRANTS | DEEZW | FR0014004JF6 | 0.0005 | — | |
DEKUPLE | DKUPL | FR0000062978 | 24.30 | -1.62% | |
DELFINGEN | ALDEL | FR0000054132 | 33.30 | +0.60% | |
DELTA PLUS GROUP | ALDLT | FR0013283108 | 53.40 | -2.91% | |
DEME GROUP | DEME | BE0974413453 | 187.20 | -0.95% | |
DERICHEBOURG | DBG | FR0000053381 | SBF 120 | 8.47 | -0.18% |
DEVERNOIS | ALDEV | FR0000060840 | 11.00 | -4.35% | |
DEXIA HOLDING | DEXB | BE0974290224 | 0.30 | — | |
DIAGNOSTIC MEDICAL SYSTEMS | ALDMS | FR0012202497 | 1.325 | -0.38% | |
DIEGEM KENNEDYCERT | DIEG | BE0003698124 | 103.00 | -0.96% | |
DIERKUNDE VAN ANTWERPEN | None | BE0036367895 | 103.00 | — | |
Dierkunde van Antwerpen - Onroerend Patrimonium (Koninklijke Mij voor) | None | BE0026342551 | 270.00 | +21.62% | |
DISTRI-LAND CERT | DISL | BE0003605160 | 206.00 | -6.36% | |
DNXCORP | ALDNX | FR0010436584 | 14.10 | — | |
DOCK.PETR.AMBES AM | DPAM | FR0000065260 | 940.00 | — | |
DOLFINES | ALDOL | FR001400SP13 | 1.15 | -1.29% | |
DONEGAL INVESTMENT GROUP PLC | DQ7A | IE000Y2HN3O9 | 15.60 | -2.50% | |
DONTNOD Entertainment | ALDNE | FR0013331212 | 0.58 | -0.34% | |
DRONE VOLT | ALDRV | FR001400SVN0 | 0.60 | -1.15% | |
DRONE VOLT BS26 | BNBS | FR0014007951 | 0.0095 | -5.00% | |
DRONE VOLT BSA | DRVBS | FR001400YNA2 | — | — | |
DRONE VOLT BSA | DRNBS | FR0014011219 | — | — | |
DSM FIRMENICH AG | DSFIR | CH1216478797 | 62.08 | -1.18% | |
DYNAFOND | MLDYN | FR0000052920 | 0.70 | — | |
E-PANGO | ALAGO | FR0014004339 | 0.1212 | -2.10% | |
EAGLE FOOTBALL GROUP | EFG | FR0010428771 | 1.84 | +1.10% | |
EASE2PAY NV | EAS2P | NL0000345627 | 0.39 | -2.50% | |
EASSON HOLDINGS LIMITED | MLEAS | HK0000038783 | 1.26 | -0.79% | |
EAUX DE ROYAN | MLEDR | FR0007200100 | 43.00 | +1.90% | |
EAVS | MLEAV | FR0010536185 | 13.00 | — | |
EBUSCO HOLDING N.V. | EBUS | NL0015002AG2 | 0.3598 | +1.47% | |
ECOMIAM SA | ALECO | FR0013534617 | 2.12 | — | |
ECONOCOM GROUP | ECONB | BE0974313455 | 1.55 | +0.52% | |
ECOSLOPS | ALESA | FR0011490648 | 0.83 | — | |
EDENRED | EDEN | FR0010908533 | CAC 40 | 18.335 | +0.99% |
EDILIZIACROBATICA | ALEAC | IT0005351504 | 5.10 | +2.00% | |
EDITIONS DU SIGNE | MLEDS | FR0000052755 | 0.088 | +3.53% | |
EDP RENOVAVEIS | EDPR | ES0127797019 | 13.31 | -0.37% | |
EDP, SA | EDP | PTEDP0AM0009 | 4.245 | -1.03% | |
EDUFORM | MLEFA | FR0010882886 | 0.35 | -1.13% | |
EGIDE | ALGID | FR0000072373 | 0.948 | -1.04% | |
EGIDE BSA | GIDBS | FR001400TAW3 | 0.08 | -20.00% | |
EIFFAGE | FGR | FR0000130452 | SBF 120 | 136.40 | +0.74% |
EKINOPS | EKI | FR0011466069 | 2.225 | +0.91% | |
EKOPAK NV | EKOP | BE0974380124 | 5.88 | +1.03% | |
ELEC.STRASBOURG | ELEC | FR0000031023 | 218.00 | +0.93% | |
ELECTRICITE ET EAUX DE MADAGASCAR | EEM | FR0000035719 | 2.24 | -3.45% | |
ELIA GROUP | ELI | BE0003822393 | 131.20 | +0.92% | |
ELIOR GROUP | ELIOR | FR0011950732 | SBF 120 | 2.708 | +0.97% |
ELIS | ELIS | FR0012435121 | 27.22 | +0.07% | |
ELIX RENTAL HOUSING SOCIMI II, S.A. | MLERH | ES0105726006 | 2.00 | — | |
EMBENTION SISTEMAS INTELIGENTES SA | MLUAV | ES0105639001 | 50.00 | — | |
EMD MUSIC | EMD | BE0003849669 | 1.30 | — | |
EMEIS | EMEIS | FR001400NLM4 | 14.80 | +0.82% | |
EMOVA GROUP | ALEMV | FR0013356755 | 0.635 | — | |
ENCRES DUBUIT | ALDUB | FR0004030708 | 2.48 | — | |
ENENSYS | ALNN6 | FR0013330792 | 0.932 | +0.22% | |
ENERGISME | ALNRG | FR0013399359 | 0.0062 | +1.64% | |
ENERGY SOLAR TECH | ALETC | ES0105687000 | 2.405 | — | |
ENERGYVISION | ENRGY | BE0974499312 | 9.25 | -0.01% | |
ENGIE | ENGI | FR0010208488 | 25.94 | -0.57% | |
ENOGIA | ALENO | FR0014004974 | 5.72 | -1.72% | |
ENTECH | ALESE | FR0014004362 | 9.68 | +0.83% | |
ENTREPRISES ET CHEMINS DE FER EN CHINE | None | BE0003783975 | 4120.00 | +8.99% | |
ENVIPCO | ENVI | NL0015000GX8 | 4.25 | +1.19% | |
EO2 | ALEO2 | FR0010465534 | 2.50 | +3.31% | |
EQUASENS | EQS | FR0012882389 | 36.75 | +0.55% | |
ER Capital N.V. | ERC | NL0010389508 | 0.92 | — | |
ERAMET | ERA | FR0000131757 | 58.55 | -2.42% | |
ES VEDRA PROPERTIES SOCIMI | MLESV | ES0105964003 | — | — | |
ESSILORLUXOTTICA | EL | FR0000121667 | CAC 40 | 256.10 | -0.85% |
Estoril-Sol SGPS-Nominativas | ESON | PTESO0AM0000 | 3.60 | -9.55% | |
ETEX | None | BE0941244536 | 12.70 | +4.96% | |
ETHERO | ALENT | FR0010424697 | 1.20 | -3.23% | |
EURASIA FONC INV | EFI | FR0000061475 | 0.186 | — | |
EURASIA GROUPE | ALEUA | FR0010844001 | 1.22 | — | |
EURAZEO SE | RF | FR0000121121 | 49.60 | +0.57% | |
EUROAPI SA | EAPI | FR0014008VX5 | 2.23 | +1.83% | |
EUROBIO-SCIENTIFIC | ALERS | FR0013240934 | 23.90 | -0.62% | |
EUROCASTLE INVESTM | ECT | GB00B94QM994 | 13.00 | — | |
EUROCOMMERCIAL PROPERTIES | ECMPA | NL0015000K93 | 26.25 | -0.38% | |
EUROFINS CEREP | ALECR | FR0013256518 | 16800.00 | -9.68% | |
EUROFINS SCIENT. | ERF | FR0014000MR3 | CAC 40 | 65.12 | -0.52% |
EUROLAND CORPORATE | ALERO | FR0010157115 | 3.12 | +10.64% | |
EUROLOG CANOLA SOCIMI | MLCAN | ES0105586004 | — | — | |
EURONEXT | ENX | NL0006294274 | 125.00 | +0.32% | |
EUROPACORP | ALECP | FR0010490920 | 0.43 | -4.44% | |
European Medical Solutions | ALEMS | BE0974497290 | 5.36 | — | |
EUROPLASMA | ALEUP | FR0014011QJ8 | 0.0384 | — | |
EUTELSAT COMMUNIC. | ETL | FR0010221234 | 2.27 | +1.34% | |
EVS BROADC.EQUIPM. | EVS | BE0003820371 | 34.00 | +0.44% | |
EXACOMPTA CLAIREFONTAINE | ALEXA | FR0000064164 | 162.00 | -1.82% | |
EXAIL TECHNOLOGIES | EXA | FR0000062671 | 110.00 | -1.26% | |
EXEL INDUSTRIES | EXE | FR0004527638 | 39.30 | +0.26% | |
EXMAR ord. | EXM | BE0003808251 | 9.95 | +0.30% | |
EXOR | EXO | NL0012059018 | 71.60 | -0.56% | |
EXOSENS | EXENS | FR001400Q9V2 | 56.70 | +0.35% | |
EXPLOSIFS PROD.CHI | EXPL | FR0014003AQ4 | 238.00 | -0.83% | |
FACEPHI | ALPHI | ES0105029005 | 2.41 | -0.41% | |
FAGRON | FAGR | BE0003874915 | 22.75 | — | |
FAIFEY INVEST SOCIMI S.A. | MLECE | ES0105553004 | — | — | |
FARMINVESTE | MLFMV | PTFNV1AM0002 | 3.16 | — | |
FASTNED | FAST | NL0013654809 | 21.15 | +1.68% | |
FBD HOLDINGS PLC | EG7 | IE0003290289 | 16.50 | +1.23% | |
FD | MLFDV | FR0012300424 | 0.40 | — | |
FDJ UNITED | FDJU | FR0013451333 | 22.98 | +0.70% | |
FERM.CASINO MUNICIPAL CANNES | FCMC | FR0000062101 | 2240.00 | -0.89% | |
FERMENTALG | ALGAE | FR0011271600 | 0.445 | — | |
FERRARI GROUP | FERGR | GB00BN0VZ646 | 10.60 | +0.95% | |
FERROVIAL SE | FER | NL0015001FS8 | 61.46 | +0.23% | |
FIDUCIAL OFF.SOL. | SACI | FR0000061418 | 26.80 | — | |
FIDUCIAL REAL EST. | ORIA | FR0000060535 | 172.00 | — | |
FIGEAC AERO | FGA | FR0011665280 | 9.60 | +0.42% | |
FILL UP MEDIA S.A. | ALFUM | FR001400AEM6 | 6.45 | — | |
Fimmobel | None | BE0945246784 | 450.00 | — | |
FINANCIERE DES SUCRES (Sté) - FINASUCRE | None | BE0012544319 | 3620.00 | -9.50% | |
FINANCIERE MARJOS | FINM | FR0000060824 | 0.67 | -1.47% | |
FINANCIERE OUEST AFRICAIN | FOAF | SN0000033192 | 20.20 | — | |
FINANCIERE PATIENCE-BEAUJONC - PB FINANCE | None | BE0003640514 | 0.12 | +9.09% | |
FINAXO ENVIRONNEMENT | MLFXO | FR0010487272 | 4.30 | — | |
FIPP | FIPP | FR0000038184 | 0.128 | +15.32% | |
FIRSTCAUTION | MLFIR | CH0120879058 | 27.00 | -39.46% | |
FLEURY MICHON | ALFLE | FR0000074759 | 24.60 | — | |
FLEXDEAL | FLEXD | PTFXD0AM0018 | 4.76 | — | |
FLORENTAISE S.A. | ALFLO | FR001400GO75 | 0.438 | -8.37% | |
FLORIDIENNE | FLOB | BE0974502347 | 64.00 | — | |
FLOW TRADERS | FLOW | BMG3602E1084 | 25.80 | +0.47% | |
FLOWSPARKS | FLSP | BE0003847648 | 21.00 | +3.96% | |
FLUXYS BELGIUM | FLUX | BE0974265945 | 19.20 | — | |
FNAC DARTY | FNAC | FR0011476928 | SBF 120 | 35.45 | +0.14% |
FNP TECHNOLOGIES SA | MLFNP | FR0013230067 | 0.17 | +0.59% | |
FONCIERE 7 INVEST | LEBL | FR0000065930 | 0.30 | — | |
FONCIERE ET IMMOBILIERE BELGO-TUNISIENNE | None | BE0011238830 | 21.40 | -38.86% | |
FONCIERE INEA | INEA | FR0010341032 | 33.90 | — | |
FONCIERE VINDI | MLVIN | FR0011605617 | 4.58 | — | |
FONCIERE VOLTA | SPEL | FR0000053944 | 8.45 | -7.14% | |
FORESTIERE EQUATORIALE | FORE | CI0000053161 | 675.00 | — | |
FORFARMERS | FFARM | NL0011832811 | 5.71 | — | |
FORSEE POWER | ALFOR | FR0014005SB3 | 0.2575 | -0.77% | |
FORVIA | FRVIA | FR0000121147 | 14.695 | -0.58% | |
FOUNTAIN | FOU | BE0003752665 | 1.52 | +2.01% | |
FOUNTAINE PAJOT | ALFPC | FR0010485268 | 91.00 | +1.00% | |
FOYER SA | None | NSCEX0000018 | 64.01 | — | |
FRANCAISE ENERGIE | FDE | FR0013030152 | 33.80 | +1.50% | |
FRANCE TOURISME IMMOBILIER | MLFTI | FR0010823724 | 0.045 | -18.18% | |
FREELANCE.COM | ALFRE | FR0004187367 | 2.13 | — | |
FREY | FREY | FR0010588079 | 30.40 | — | |
FSDV | FSDV | FR0000031973 | 17.50 | -0.57% | |
FUGRO | FUR | NL00150003E1 | 11.84 | -1.00% | |
FUT.CLUBE PORTO | FCP | PTFCP0AM0008 | 3.08 | -1.91% | |
G.A.I. | MLGAI | FR0000053415 | 145.00 | -25.26% | |
GAIASHOPPING - SIC IMOBILIÁRIA FECHADA, S.A. | MLGSH | PTGHP0AM0005 | — | — | |
GALAPAGOS | GLPG | BE0003818359 | 28.32 | -0.14% | |
GALEO | MLGAL | FR0011100759 | 2.60 | +20.37% | |
GALP ENERGIA-NOM | GALP | PTGAL0AM0009 | 17.72 | +0.20% | |
GASCOGNE | ALBI | FR0000124414 | 2.34 | +3.54% | |
GAUMONT | GAM | FR0000034894 | 102.00 | — | |
GAZTRANSPORT & TECHNIGAZ | GTT | FR0011726835 | SBF 120 | 181.90 | +0.28% |
GBL | GBLB | BE0003797140 | 83.10 | +0.12% | |
GEA GRENOBL.ELECT. | GEA | FR0000053035 | 88.50 | — | |
GECI INTL | ALGEC | FR001400M1R1 | 2.57 | -3.38% | |
GECINA | GFC | FR0010040865 | SBF 120 | 75.00 | +0.94% |
GENESIS R.E.I.T., SOCIMI S.A. | MLGNS | ES0105807004 | — | — | |
GENEURO | GNRO | CH0308403085 | 0.0308 | -0.65% | |
GENFIT | GNFT | FR0004163111 | 7.3225 | +2.70% | |
GENOWAY | ALGEN | FR0004053510 | 2.40 | -1.64% | |
GENSIGHT BIOLOGICS | SIGHT | FR0013183985 | 0.0835 | +0.24% | |
GENSIGHT BSA | SIGBS | FR0014010IB4 | — | — | |
GENTLEMEN | MLGEQ | PTGVE1AE0009 | 0.023 | — | |
GETLINK SE | GET | FR0010533075 | SBF 120 | 17.85 | +0.56% |
GEVELOT | ALGEV | FR0000033888 | 168.00 | -4.00% | |
GIMV | GIMB | BE0003699130 | 45.50 | +0.11% | |
GL EVENTS | GLO | FR0000066672 | 33.30 | +0.30% | |
GLANBIA PLC | GL9 | IE0000669501 | 16.95 | +0.36% | |
GLASS TO POWER | MLGL | IT0005613739 | — | — | |
GLENVEAGH PROPERTIES PLC | GVR | IE00BD6JX574 | 2.095 | +0.24% | |
GLINT | GLINT | PTPAD0AM0007 | 1.39 | — | |
Global InterConnection Group Limited | CABLE | GG00BMB5XZ39 | 2.72 | — | |
GLOBAL PIELAGO SOCIMI S.A. | MLNDG | ES0105537007 | — | — | |
GOLD BY GOLD | ALGLD | FR0011208693 | 4.70 | +5.15% | |
GPE GROUP PIZZORNO | GPE | FR0010214064 | 61.60 | +0.33% | |
GRAINES VOLTZ | GRVO | FR0000065971 | 20.10 | — | |
GREAT WESTERN MINING CORPORATION PLC | 8GW | IE000T78CHJ8 | 0.0141 | -41.25% | |
GREEN EARTH GROUP N.V. | EARTH | NL0009169515 | 1.27 | — | |
GREENCOAT RENEWABLES PLC | GRP | IE00BF2NR112 | 0.69 | -0.58% | |
GROLLEAU | ALGRO | FR0014005ZM5 | 2.84 | — | |
GROTTES DE HAN | None | BE0057677594 | 122.00 | -0.08% | |
GROUPE AIRWELL | ALAIR | FR0014003V77 | 0.632 | -3.36% | |
GROUPE CARNIVOR | MLGRC | FR0000076960 | 25.20 | +9.57% | |
GROUPE CRIT | CEN | FR0000036675 | 64.20 | — | |
GROUPE GUILLIN | ALGIL | FR0012819381 | 23.20 | +0.43% | |
GROUPE JAJ | GJAJ | FR0004010338 | 1.23 | -1.60% | |
GROUPE JOSI | None | BE0011606630 | 1432.00 | +77.23% | |
GROUPE LDLC | ALLDL | FR0000075442 | 15.85 | +0.32% | |
GROUPE OKWIND | ALOKW | FR0013439627 | 0.387 | -5.38% | |
GROUPE PARTOUCHE | PARP | FR0012612646 | 18.20 | — | |
GROUPE PLUS-VALUES | MLPVG | FR0010529719 | 0.01 | — | |
GROUPE SFPI | SFPI | FR0004155000 | 1.70 | — | |
GROUPE TERA | ALGTR | FR0013429404 | 6.10 | +1.67% | |
GROUPIMO | ALIMO | FR0014000RP6 | 0.21 | — | |
GROWNERS | None | BE0003861789 | 8.00 | — | |
Grupo Media Capital,SGPS | MCP | PTGMC0AM0003 | 1.90 | — | |
GUERBET | GBT | FR0000032526 | SBF 120 | 13.88 | -0.29% |
GUILLEMOT | GUI | FR0000066722 | 4.34 | — | |
HAFFNER ENERGY | ALHAF | FR0014007ND6 | 0.0323 | +0.94% | |
HAFFNER ENERGY BSA | HAFBS | FR001400Y4X9 | 0.005 | -9.09% | |
HAL TRUST | HAL | BMG455841020 | 164.40 | +2.88% | |
HAMILTON GLOBAL OPPORTUNITIES PLC | ALHGO | GB00BMDXQ672 | 43.00 | — | |
HAMMERSON PLC | HMSO | GB00BRJQ8J25 | 2.758 | -8.07% | |
HAULOTTE GROUP | PIG | FR0000066755 | 2.30 | — | |
HAVAS | HAVAS | NL0015002K83 | 14.35 | +0.39% | |
HAWICK DATA NV | HWK | NL0010556726 | 2.20 | — | |
HEALTHCARE ACTIVOS YIELD SOCIMI | MLHAY | ES0105498002 | — | — | |
HEINEKEN | HEIA | NL0000009165 | 77.70 | -0.49% | |
HEINEKEN HOLDING | HEIO | NL0000008977 | 70.20 | -0.92% | |
HERIGE | ALHRG | FR0000066540 | 22.30 | — | |
HERMES INTL | RMS | FR0000052292 | CAC 40 | 2131.00 | -0.51% |
HEXAOM | ALHEX | FR0004159473 | 35.80 | — | |
HF COMPANY | ALHF | FR0000038531 | 4.18 | -0.95% | |
HIGH CO | HCO | FR0000054231 | 3.47 | -2.53% | |
HIPAY GROUP | ALHYP | FR0012821916 | 5.44 | -3.55% | |
HITECHPROS | ALHIT | FR0010396309 | 14.80 | +4.23% | |
HK | MLHK | DE000A11Q133 | 31.00 | +3.33% | |
HOCHE BAINS L.BAIN | MLHBB | FR0000051302 | 64.00 | +1.59% | |
HOFFMANN | ALHGR | FR0013451044 | 4.68 | +0.54% | |
Holland Colours | HOLCO | NL0000440311 | 95.00 | +5.56% | |
HOME CONCEPT | MLHCF | FR0012336691 | 16.40 | +6.49% | |
HOME INVEST BELGIUM | HOMI | BE0974409410 | 19.12 | — | |
HOPENING | MLHPE | FR0010312181 | 6.20 | +12.73% | |
HOPIUM | ALHPI | FR0014010QE1 | 0.0058 | +5.46% | |
HOPSCOTCH GROUPE | ALHOP | FR0000065278 | 13.00 | — | |
HOSTELWORLD GROUP PLC | HSW | GB00BYYN4225 | 1.34 | — | |
HOT.MAJESTIC CANNE | MLHMC | FR0006226791 | 6450.00 | +1.58% | |
HOTELES BESTPRICE | MLHBP | ES0105664009 | 3.70 | +15.63% | |
HOTELIM | MLHOT | FR0000053738 | 55.50 | +17.09% | |
HOTELS DE PARIS | HDP | FR0004165801 | 1.91 | +6.11% | |
HOTL.IMMOB.NICE | MLHIN | FR0006563904 | 216.00 | — | |
HUNYVERS | ALHUN | FR0014007LQ2 | 7.28 | — | |
HYBRID SOFTWARE GROUP PLC | HYSG | GB00BYN5BY03 | 3.78 | -1.05% | |
HYDRATEC Gewone aandelen | HYDRA | NL0009391242 | 200.00 | +5.82% | |
HYDRAULIQUE HOLDING | MLHYD | FR0000064735 | 760.00 | — | |
HYDRO-EXPLOIT. | MLHYE | FR0005843125 | 125.00 | -1.58% | |
HYDROGEN-REFUELING-SOLUTIONS | ALHRS | FR0014001PM5 | 1.394 | — | |
HYDROGENE DE FRANCE | HDF | FR0014003VY4 | SBF 120 | 3.39 | +2.42% |
HYLORIS | HYL | BE0974363955 | 7.70 | — | |
I2S | ALI2S | FR0005854700 | 6.45 | -0.77% | |
IANTE INVESTMENTS | MLINT | ES0105479002 | 4.62 | — | |
Ibersol-SGPS | IBS | PTIBS0AM0008 | 11.25 | — | |
ICADE | ICAD | FR0000035081 | SBF 120 | 20.88 | +0.77% |
ICAPE HOLDING | ALICA | FR001400A3Q3 | 5.84 | — | |
ID LOGISTICS GROUP | IDL | FR0010929125 | 396.00 | +0.64% | |
IDI | IDIP | FR0000051393 | 73.40 | -0.27% | |
IDS | MLIDS | FR0000079691 | 0.47 | -4.08% | |
IEP INVEST | IEP | BE0003748622 | 5.35 | +5.94% | |
IGIS NEPTUNE BARCELONA HOLDCO SOCIMI S.A. | MLABC | ES0105551008 | — | — | |
IKONISYS | ALIKO | FR00140048X2 | 1.60 | — | |
IMALLIANCE | MLIML | FR0010086371 | 0.25 | — | |
IMBAKIN HOLDING | None | BE6264882406 | 0.10 | — | |
IMCD | IMCD | NL0010801007 | 90.58 | -1.16% | |
IMEON ENERGY | MLIME | FR001400QW73 | — | — | |
IMERYS | NK | FR0000120859 | SBF 120 | 26.40 | +0.61% |
IMM.PARIS.PERLE | MLIPP | FR0006859039 | 55.50 | +23.33% | |
IMMERSION | ALIMR | FR0013060100 | 2.50 | +2.46% | |
IMMO MECHELEN CITY CENTER | MCC | BE0974287196 | 540.00 | — | |
IMMO MOURY (D) | IMMOU | BE0003893139 | 33.40 | +0.60% | |
IMMOB.DASSAULT | IMDA | FR0000033243 | 51.20 | +0.79% | |
IMMOBEL | IMMO | BE0003599108 | 25.55 | +2.20% | |
IMMOBILIERE AGRICOLE ET FORESTIERE | None | BE0020932779 | 396.00 | — | |
IMPLANET | ALIMP | FR0013470168 | 0.23 | +0.44% | |
Impresa, SGPS - Nom. | IPR | PTIPR0AM0000 | 0.189 | — | |
IMPRIMERIE CHIRAT | MLIMP | FR0000065773 | 4.38 | — | |
IMPULSE FITNESS SOLUTIONS S.A. | MLIFS | ES0105590006 | 7.00 | -6.67% | |
INCLUSIO SA/NV | INCLU | BE0974374069 | 18.75 | +0.81% | |
INFOCLIP | MLIFC | FR0011158823 | 2.00 | — | |
INFOTEL | INF | FR0000071797 | 35.40 | +1.14% | |
INFRABEL | None | BE6265912038 | 6.70 | +20.72% | |
ING GROEP N.V. | INGA | NL0011821202 | 24.15 | +1.39% | |
INMARK PRIME SOCIMI | MLINM | ES0105511002 | — | — | |
INMOLECULE NANOTECH, S.A. | MLINA | ES0105908000 | 3.98 | — | |
INMOSUPA | MLISP | ES0105473005 | — | — | |
INNATE PHARMA | IPH | FR0010331421 | SBF 120 | 1.47 | +0.14% |
INNELEC MULTIMEDIA | ALINN | FR0000064297 | 2.75 | -3.17% | |
INNOVATIVE RFK SPA | MLIRF | IT0005391161 | 1.90 | +13.10% | |
INPOST S.A. | INPST | LU2290522684 | 15.20 | -0.39% | |
INSTALLUX | ALLUX | FR0000060451 | 300.00 | +0.67% | |
INTEGRAGEN | ALINT | FR0010908723 | 0.185 | +1.37% | |
INTEGRITAS VIAGER S.A. | MLVIE | FR0014003FN0 | 115.00 | -8.73% | |
INTERPARFUMS | ITP | FR0004024222 | 25.12 | +0.80% | |
INTEXA | ITXT | FR0000064958 | 2.50 | — | |
INTRASENSE | ALINS | FR0011179886 | 0.264 | +1.15% | |
INVENTIVA | IVA | FR0013233012 | 5.34 | +0.95% | |
INVIBES ADVERTISING N.V. | ALINV | BE0974299316 | 1.02 | +0.49% | |
ION BEAM APPLICATIONS | IBAB | BE0003766806 | 15.34 | -0.52% | |
IPOSA PROPERTIES SOCIMI | MLIPO | ES0105417002 | — | — | |
IPSEN | IPN | FR0010259150 | 155.40 | +0.45% | |
IPSOS | IPS | FR0000073298 | SBF 120 | 31.08 | +0.32% |
IRISH CONTINENTAL GROUP PLC | IR5B | IE00BLP58571 | 6.32 | +3.27% | |
IRISH RESIDENTIAL PROPERTIES REIT PLC | IRES | IE00BJ34P519 | 1.108 | +0.73% | |
ISPD NETWORK | ALISP | ES0109429037 | 2.10 | — | |
IT LINK | ALITL | FR0000072597 | 20.40 | — | |
ITALY INNOVAZIONI | MLITN | IT0005336521 | 8.05 | -0.62% | |
J.MARTINS,SGPS | JMT | PTJMT0AE0001 | 21.24 | — | |
JACQUES BOGART | JBOG | FR0012872141 | 3.56 | -1.11% | |
JACQUET METALS | JCQ | FR0000033904 | 24.60 | +0.20% | |
JCDECAUX SE | DEC | FR0000077919 | 16.64 | +0.18% | |
JDE PEET | JDEP | NL0014332678 | 31.64 | — | |
JENSEN-GROUP | JEN | BE0003858751 | 63.20 | +0.32% | |
Kabelwerk Eupen | None | BE0049482129 | 384.00 | -9.65% | |
KALEON | ALKLN | IT0005678104 | 4.179 | — | |
KALRAY | ALKAL | FR0010722819 | 3.18 | -8.36% | |
KAUFMAN ET BROAD | KOF | FR0004007813 | 31.00 | +0.65% | |
KBC | KBC | BE0003565737 | 114.70 | +1.28% | |
KBC ANCORA ord | KBCA | BE0003867844 | 76.00 | +1.33% | |
KBL European Private Bankers | None | LU0092281103 | 35.62 | — | |
KBL European Private Bankers | None | LU0092281442 | 32.10 | +20.45% | |
KENDRION N.V. | KENDR | NL0000852531 | 15.96 | — | |
KENMARE RESOURCES PLC | KMR | IE00BDC5DG00 | 2.92 | — | |
KERING | KER | FR0000121485 | CAC 40 | 280.80 | -1.25% |
KERLINK | ALKLK | FR0013156007 | 0.908 | — | |
KERRY GROUP PLC | KRZ | IE0004906560 | 78.00 | -0.13% | |
KEYRUS | ALKEY | FR0004029411 | 7.90 | — | |
Keyware Technologies | KEYW | BE0003880979 | 0.77 | — | |
KINEPOLIS GROUP | KIN | BE0974274061 | 26.90 | +0.75% | |
KINGSPAN GROUP PLC | KRX | IE0004927939 | 81.75 | +0.31% | |
KKO INTERNATIONAL | ALKKO | FR0013374667 | 0.092 | -3.16% | |
KLARSEN | ALKLA | FR0011038348 | 1.13 | +0.44% | |
KLARSEN BSA O | KLBSO | FR0014013TD1 | 0.0912 | -18.13% | |
KLARSEN BSA P | KLBSP | FR0014013TC3 | 0.25 | — | |
KLEA HOLDING | ALKLH | FR0013481835 | 0.2375 | +1.28% | |
KLEPIERRE | LI | FR0000121964 | 33.42 | — | |
KON.PHILIPS N.V. | PHIA | NL0000009538 | 26.22 | +0.27% | |
KONINKLIJKE AHOLD DELHAIZE N.V. | AD | NL0011794037 | 39.66 | -0.40% | |
Koninklijke BAM Groep N.V. | BAMNB | NL0000337319 | 9.715 | +1.94% | |
Koninklijke Heijmans N.V. | HEIJM | NL0009269109 | 81.00 | +2.08% | |
KONINKLIJKE LUCHTVAARTMAATSCHAPPIJ - KLM | None | NL0000009645 | 1.87 | — | |
KONINKLIJKE PORCELEYNE FLES | PORF | NL0000378669 | 13.50 | — | |
KPN KON | KPN | NL0000009082 | 4.594 | +0.04% | |
KUMULUS VAPE | ALVAP | FR0013419876 | 3.78 | — | |
L | OR | FR0000120321 | CAC 40 | 376.05 | +0.99% |
L | MLAA | FR0014005WE9 | 1.90 | — | |
L.D.C. | LOUP | FR001400SF56 | 96.10 | +1.16% | |
LABORATOIRES EUROMEDIS | ALEMG | FR0000075343 | 4.50 | +0.22% | |
LACROIX GROUP | LACR | FR0000066607 | 13.70 | +0.74% | |
LAGARDERE SA | MMB | FR0000130213 | SBF 120 | 18.42 | — |
LANSON-BCC | ALLAN | FR0004027068 | 29.80 | +0.34% | |
LARGO | ALLGO | FR0013308582 | 1.60 | +1.27% | |
LATECOERE | LAT | FR001400JY13 | 0.0173 | -1.14% | |
LAURENT-PERRIER | LPE | FR0006864484 | 88.40 | +0.68% | |
LAVIDE HOLDING | LVIDE | NL0010545679 | 0.47 | -1.05% | |
LEBON | ALBON | FR0000121295 | 99.40 | — | |
LECTRA | LSS | FR0000065484 | 20.25 | +1.00% | |
LECTRA NV26 | LSSNV | FR0014013WP9 | — | — | |
LEGRAND | LR | FR0010307819 | CAC 40 | 149.85 | +0.40% |
LEPERMISLIBRE S.A. | ALLPL | FR001400F2Z1 | 0.096 | +4.35% | |
LES HOTELS BAVEREZ | ALLHB | FR0007080254 | 72.50 | — | |
LEXIBOOK LINGUIST. | ALLEX | FR0000033599 | 5.66 | +0.71% | |
LHYFE S.A. | LHYFE | FR0014009YQ1 | 2.80 | — | |
LIGHTHOUSE SPANISH PROPERTIES SOCIMI SA | None | ES0105825006 | — | — | |
LIGHTON | ALTAI | FR0013230950 | 6.15 | +0.41% | |
LINEDATA SERVICES | LIN | FR0004156297 | 41.60 | — | |
LISI | FII | FR0000050353 | 57.60 | -2.37% | |
LLEIDA | ALLLN | ES0105089009 | 1.18 | — | |
LNA SANTE | LNA | FR0004170017 | 26.10 | +0.38% | |
LOCASYSTEM INTL | MLLOI | FR0004155208 | 13.00 | +13.04% | |
LOGIC INSTRUMENT | ALLOG | FR0000044943 | 1.77 | +2.02% | |
LOMBARD ET MEDOT | MLCAC | FR0006205019 | 15.30 | +11.68% | |
LOTUS BAKERIES | LOTB | BE0003604155 | 10260.00 | -0.77% | |
LOUIS HACHETTE GROUP | ALHG | FR001400TL40 | 1.696 | -0.21% | |
LUCIBEL | ALUCI | FR0014013HG9 | 4.88 | +8.44% | |
LUMIBIRD | LBIRD | FR0000038242 | 23.40 | +0.43% | |
LUXEMBOURGEOISE D | None | QX0000022625 | 21.78 | +21.00% | |
LVMH | MC | FR0000121014 | CAC 40 | 520.30 | +1.19% |
MAAT PHARMA | MAAT | FR0012634822 | 7.66 | -1.54% | |
MAATSCHAPPIJ VAN DE BRUGSE ZEEHAVEN (Gen.-Jce) | None | BE0010342609 | 124.50 | — | |
MACOMPTA.FR | MLMCA | FR001400NQB6 | 5.15 | -3.74% | |
MAGILLEM DESIGN SERVICES | MLMGL | FR0010827741 | 3.42 | — | |
MAISON CLIO BLUE | MLCLI | FR0011092089 | 1.90 | — | |
MAISON POMMERY & ASSOCIES | POMRY | FR0000062796 | 11.30 | +0.89% | |
MAISONS DU MONDE | MDM | FR0013153541 | 1.456 | +0.28% | |
MAKING SCIENCE GROUP S.A. | ALMKS | ES0105463006 | 8.65 | — | |
MALIN CORPORATION PLC | MLC | IE00BVGC3741 | 7.70 | -2.53% | |
MALTERIES FCO-BEL. | MALT | FR0000030074 | 930.00 | — | |
MANITOU BF | MTU | FR0000038606 | 22.40 | +0.67% | |
MAQ ADMINISTRACION URBANAS SOCIMI S.A. | MLMAQ | ES0105447009 | 8.30 | — | |
MARE NOSTRUM | ALMAR | FR0013400835 | 0.53 | -4.68% | |
MARIE BRIZARD WINE AND SPIRITS | MBWS | FR0000060873 | 2.78 | -0.36% | |
MAROC TELECOM | IAM | MA0000011488 | 10.00 | +1.01% | |
Martifer, SGPS, SA | MAR | PTMFR0AM0003 | 2.43 | -2.80% | |
MASTRAD | ALMAS | FR0004155687 | 0.006 | -3.23% | |
MASTRAD BS29 | MASBS | FR0013472446 | — | — | |
MATERIALISE NV | MTLS | BE0974501331 | 4.87 | +2.53% | |
MAUNA KEA BSA | MKTBS | FR00140140W9 | 0.0414 | +26.99% | |
MAUNA KEA TECHNOLOGIES S.A. | ALMKT | FR0010609263 | 0.1218 | -3.18% | |
MAUREL ET PROM | MAU | FR0000051070 | 7.315 | -5.55% | |
MAZARO | MLMAZ | BE0974404361 | 0.90 | — | |
MECHELEN | None | BE0101614551 | 105.00 | +196.61% | |
MEDIA 6 | EDI | FR0000064404 | 8.40 | -0.59% | |
MEDIA LAB | MLLAB | IT0005324105 | 3.20 | — | |
MEDIAN TECH BSA | MDTBS | FR0014011D04 | 4.92 | +2.93% | |
MEDIAN TECHNOLOGIES | ALMDT | FR0011049824 | 5.47 | +0.18% | |
MEDINCELL S.A. | MEDCL | FR0004065605 | 24.72 | -1.20% | |
MELEXIS | MELE | BE0165385973 | 56.00 | -0.09% | |
MEMSCAP REGPT | MEMS | FR0010298620 | 5.00 | +4.17% | |
MERCIALYS | MERY | FR0010241638 | SBF 120 | 10.96 | -0.36% |
MERIDIA RE IV SOCIMI | MLMIV | ES0105559001 | — | — | |
MERLIN PROPERTIES | MRL | ES0105025003 | 13.40 | +4.61% | |
MERSEN | MRN | FR0000039620 | 26.95 | — | |
MESSER BELGIUM | None | BE0003222214 | — | — | |
Metalen Galler | None | BE0038785821 | 400.00 | -29.09% | |
METAVISIO (THOMSON COMPUTING) | ALTHO | FR00140066X4 | 0.0019 | -5.00% | |
METHANOR | ALMET | FR0011217710 | 2.40 | +1.70% | |
METRICS IN BALANCE | MLMIB | BE0974328602 | 0.033 | — | |
METROPOLE TV | MMT | FR0000053225 | SBF 120 | 11.54 | -0.52% |
MEXEDIA S.P.A | ALMEX | IT0005450819 | 12.40 | — | |
MG INTERNATIONAL | ALMGI | FR0010204453 | 2.30 | +4.55% | |
MGI DIGITAL GRAPHI | ALMDG | FR0010353888 | 8.59 | — | |
MICHELIN | ML | FR001400AJ45 | CAC 40 | 34.19 | -0.84% |
MICS PARTNERS | None | BE0010610377 | — | — | |
MIGUET ET ASSOCIES | MLNMA | FR0010500363 | 0.081 | +1.25% | |
MIKO | MIKO | BE0003731453 | 58.60 | +0.34% | |
MILIBOO | ALMLB | FR0013053535 | 1.80 | -0.55% | |
MINCON GROUP PLC | MIO | IE00BD64C665 | 0.58 | — | |
MINT | ALMIN | FR0004172450 | 5.80 | -1.02% | |
MKB Nedsense N.V. | NEDSE | NL0009312842 | 0.09 | -6.25% | |
MON COURTIER ENERGIE GROUPE S.A. | ALMCE | FR001400H3A0 | 4.52 | +0.44% | |
MONCEY (FIN.) NOM. | FMONC | FR001400SU99 | 116.50 | — | |
MONTEA NV | MONT | BE0003853703 | 74.20 | +0.27% | |
MONTEPINO LOGISTICA SOCIMI, S.A. | MLMTP | ES0105549002 | 10.40 | -2.80% | |
MONUMENTAL RESIDENCE | MLMR | PTMNN0AE0006 | — | — | |
MOPOLI | MOP | NL0000488153 | 230.00 | — | |
MOPOLI FOND | MOPF | NL0000488161 | 7700.00 | — | |
MOREFIELD GROUP N.V. | MORE | CWN814651014 | 0.78 | — | |
MOTA ENGIL | EGL | PTMEN0AE0005 | 4.95 | -0.04% | |
MOTORK PLC | MTRK | GB00BMXH3352 | 3.85 | +1.32% | |
MOULINVEST | ALMOU | FR0011033083 | 25.60 | — | |
MOURY CONSTRUCT | MOUR | BE0003602134 | 682.00 | +3.33% | |
MR BRICOLAGE | ALMRB | FR0004034320 | 5.40 | — | |
MUNIC | ALMUN | FR0013462231 | 0.634 | — | |
MUTTER VENTURES, S.A. | MLMUT | ES0105697009 | 2.20 | -12.00% | |
MYHOTELMATCH | MHM | FR001400IE67 | 0.24 | +0.84% | |
NACON | NACON | FR0013482791 | 0.383 | -1.54% | |
NAMR | ALNMR | FR0014003J32 | 0.23 | -7.63% | |
NANOBIOTIX | NANO | FR0011341205 | 21.30 | +2.40% | |
NEDAP | NEDAP | NL0000371243 | 86.70 | +0.35% | |
NEOLIFE | ALNLF | FR0011636083 | 0.063 | — | |
NEOVACS | ALNEV | FR0014010856 | 0.0016 | — | |
NEPI ROCKCASTLE N.V. | NRP | NL0015000RT3 | 7.76 | — | |
NETGEM | ALNTG | FR0004154060 | 0.726 | -1.09% | |
NETMEDIA GROUP | ALNMG | FR001400RF99 | 0.716 | +4.68% | |
NEUFCOUR-FIN. | MLNEU | BE0003680916 | 11.20 | — | |
NEURONES | NRO | FR0004050250 | 35.90 | — | |
NEW AMSTERDAM INVEST N.V. | NAIW | NL0015000CH0 | 0.0119 | -4.03% | |
NEW AMSTERDAM INVEST N.V. ORDINARY SHARES | NAI | NL0015000CG2 | 8.95 | — | |
NEW AMSTERDAM INVEST N.V. TREASURY SHARES | NAITR | NL0015000CF4 | — | — | |
New Sources Energy N.V. | NSE | NL0009822014 | 0.038 | -2.56% | |
NEWTREE | NEWT | BE0003832491 | 2.32 | — | |
NEXANS | NEX | FR0000044448 | SBF 120 | 138.90 | +0.94% |
NEXITY | NXI | FR0010112524 | 8.535 | +0.53% | |
NEXTEDIA | ALNXT | FR0004171346 | 0.386 | -2.28% | |
NEXTENSA | NEXTA | BE0003770840 | 45.30 | +0.44% | |
NFL BIOSCIENCES S.A. | ALNFL | FR0014003XT0 | 1.07 | -5.31% | |
NICOX BSA | NICBS | FR001400QEQ3 | 0.048 | +26.32% | |
NICOX S.A. | ALCOX | FR0013018124 | 0.42 | +8.53% | |
NMC | None | BE0035966762 | 2250.60 | +275.10% | |
NN GROUP | NN | NL0010773842 | 68.46 | +0.71% | |
NORTEM BIOGROUP | MLBIO | ES0105719001 | 5.40 | — | |
North Atlantic Energies | NAE | FR0000120669 | 42.22 | -1.49% | |
NOS, SGPS, SA | NOS | PTZON0AM0006 | 4.82 | -0.62% | |
Novabase, SGPS - Nom. | NBA | PTNBA0AM0006 | 9.25 | -1.07% | |
NOVACYT | ALNOV | FR0010397232 | 0.40 | -1.96% | |
NOVATECH IND. | MLNOV | FR0000185464 | 19.30 | +2.66% | |
NR 21 | NR21 | FR0014001PV6 | 47.00 | +9.81% | |
NRJ GROUP | NRG | FR0000121691 | 7.08 | — | |
NSC GROUPE | ALNSC | FR0000064529 | 69.00 | -6.76% | |
NSE | ALNSE | FR0004065639 | 43.80 | +0.46% | |
NSI N.V. | NSI | NL0012365084 | 18.74 | +0.21% | |
NX FILTRATION N.V. | NXFIL | NL0015000D50 | 2.16 | +1.41% | |
NYRSTAR | NYR | BE0974294267 | 0.094 | +14.63% | |
NYXOAH SA | NYXH | BE0974358906 | 3.90 | +2.90% | |
OBIZ S.A. | ALBIZ | FR0014003711 | 2.27 | -1.30% | |
OCI N.V. | OCI | NL0010558797 | 3.522 | -2.71% | |
OCTOPUS BIOSAFETY | MLOCT | FR0013310281 | 0.174 | +9.43% | |
ODET(COMPAGNIE DE L-) | ODET | FR0000062234 | 1298.00 | -0.15% | |
ODIOT S.A. | MLODT | FR0014010DV3 | 39.20 | +8.89% | |
ODYSSEE TECHNOLOGIES | ALODY | FR001400U4P9 | 30.00 | +4.35% | |
OENEO | SBT | FR0000052680 | 9.10 | +2.25% | |
OK PROPERTIES I SOCIMI, S.A. | MLOKP | ES0105698007 | — | — | |
OLD ENGLAND | None | BE0034169251 | 130.01 | +10.18% | |
OLIMPO REAL ESTATE PORTUGAL | MLORE | PTOTP0AM0004 | 3.70 | +6.32% | |
OMER-DECUGIS & CIE | ALODC | FR0014003T71 | 9.36 | +0.65% | |
ONCODESIGN PRECISION MEDICINE | ALOPM | FR001400CM63 | 0.54 | +5.47% | |
ONE EXP BSA 2025 2 | ONEBS | FR00140126G1 | 0.0122 | -1.61% | |
ONE EXPERIENCE | ALEXP | FR0013266772 | 0.535 | -1.84% | |
ONLINEFORMAPRO | MLONL | FR0004174712 | 0.97 | — | |
ONTEX GROUP | ONTEX | BE0974276082 | 4.945 | -0.80% | |
ONWARD MEDICAL | ONWD | NL0015000HT4 | 4.14 | — | |
OPMOBILITY | OPM | FR0000124570 | 16.74 | -0.83% | |
OPTIMCO | None | BE0942448938 | 64.00 | -9.86% | |
OPTION | OPTI | BE0974496284 | 7.50 | +3.31% | |
ORANGE | ORA | FR0000133308 | CAC 40 | 17.065 | -0.52% |
ORANGE BELGIUM | OBEL | BE0003735496 | 19.50 | — | |
ORBIS PROPERTIES | MLORB | ES0105490009 | — | — | |
ORDISSIMO | ALORD | FR0013318052 | 0.52 | +2.77% | |
OREGE | OREGE | FR0010609206 | 0.255 | -1.92% | |
ORIGIN ENTERPRISES PLC | OIZ | IE00B1WV4493 | 4.25 | -0.47% | |
ORINOQUIA REAL ESTATE SOCIMI S.A. | MLORQ | ES0105534004 | 1.55 | +7.64% | |
OSE IMMUNOTHERAPEUTICS | OSE | FR0012127173 | 4.31 | -1.24% | |
OSMOSUN S.A. | ALWTR | FR001400IUV6 | 0.514 | -1.15% | |
OVH | OVH | FR0014005HJ9 | 9.295 | +0.76% | |
OXURION | OXUR | BE0974487192 | 0.006 | — | |
OZ GROUP | ICE | BE0003860773 | 0.068 | — | |
PACTE NOVATION | MLPAC | FR0000077992 | 8.30 | +3.11% | |
PANTECH | None | BE0157892739 | 4.38 | -56.20% | |
PAREF | PAR | FR0010263202 | 28.80 | — | |
PARROT | PARRO | FR0004038263 | 5.58 | +1.46% | |
PARX MATERIALS NV | MLPRX | NL0012650535 | 0.27 | +9.76% | |
PASSAT | ALPAS | FR0000038465 | 4.43 | +2.78% | |
PATRIMOINE ET COMM | PAT | FR0011027135 | 23.80 | -0.83% | |
PAULIC MEUNERIE | ALPAU | FR0013479730 | 1.145 | — | |
PAYTON PLANAR MAGNETICS | PAY | IL0010830391 | 6.50 | +1.56% | |
PB HOLDING N.V. | PBH | NL0000336303 | 3.60 | — | |
PELTZER ET FILS | None | BE0126745638 | — | — | |
PERMANENT TSB GROUP HOLDINGS PLC | PTSB | IE00BWB8X525 | 3.11 | -0.32% | |
PERNOD RICARD | RI | FR0000120693 | CAC 40 | 84.20 | -0.52% |
PERRIER (GERARD) | PERR | FR0000061459 | 87.60 | — | |
PERSEIDA RENTA GESTION SOCIMI | MLPER | ES0105612008 | 0.71 | +9.23% | |
PET SERVICE HOLDING N.V. | ALPET | NL0015001HZ9 | 4.84 | — | |
PEUGEOT INVEST | PEUG | FR0000064784 | 71.70 | -0.14% | |
PHARMING GROUP | PHARM | NL0010391025 | 1.335 | +0.30% | |
PHarol, SGPS, SA | PHR | PTPTC0AM0009 | 0.071 | +7.90% | |
PHILIPS BUY BACK | INPHI | NL0000009322 | — | — | |
PHONE WEB | MLPHW | FR0000185480 | 0.88 | +7.32% | |
PHOTONIKE CAPITAL | MLPHO | BE0948608451 | 0.12 | -2.44% | |
PIERRE VACANCES | VAC | FR0000073041 | 1.816 | +1.11% | |
PIERRE VACANCES BSA ACTIONNAIRES | VACBS | FR001400B4H9 | 0.035 | — | |
PIERRE VACANCES BSA CREANCIERS | VACBT | FR001400B4G1 | 0.10 | — | |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | 13.30 | -1.12% | |
PLACOPLATRE | MLPLC | FR0000030769 | 525.00 | -7.08% | |
PLANISWARE | PLNW | FR001400PFU4 | 16.70 | +1.83% | |
PLANT ADVANCED | ALPAT | FR0010785790 | 8.40 | +0.24% | |
PLANT ADVANCED BS | PATBS | FR0011844067 | 0.01 | -33.33% | |
PLAST.VAL LOIRE | PVL | FR0013252186 | 2.80 | -1.41% | |
PLASTICOS COMPUESTOS S.A. (KOMPUESTOS) | ALKOM | ES0105425005 | 0.865 | — | |
PLUXEE N.V. | PLX | NL0015001W49 | 11.27 | +1.62% | |
POSTNL | PNL | NL0009739416 | 1.175 | -0.25% | |
POUJOULAT | ALPJT | FR0000066441 | 8.64 | — | |
POULAILLON | ALPOU | FR0013015583 | 6.25 | — | |
POXEL | POXEL | FR0012432516 | 0.2945 | +1.55% | |
PPLA Class A voting common share | PPLAA | BMG7209L1000 | — | — | |
PPLA Class B non voting common shares | PPLAB | BMG7209L1182 | — | — | |
PPLA European Unit | PPLA | US69355L1098 | — | — | |
PREATONI GROUP | MLPRG | FR001400WXE7 | 45.00 | — | |
PRECIA | ALPM | FR0014004EC4 | 27.10 | -1.46% | |
PREDILIFE | ALPRE | FR0010169920 | 3.14 | -0.32% | |
PRELUDE S.A. | MLPRE | FR0014011SJ4 | 11.00 | — | |
PRISMAFLEX INTL | ALPRI | FR0004044600 | 7.20 | -0.69% | |
PROACTIS SA | PROAC | FR0004052561 | 0.045 | — | |
PRODWAYS GROUP | ALPWG | FR0012613610 | 0.528 | -0.75% | |
PROLOGUE | ALPRG | FR0010380626 | 0.245 | — | |
PROMONTORIA MACC 1x1 SOCIMI SA | MLMAC | ES0105665006 | — | — | |
PROPRIETE IMMEUBLES | MLPRI | FR0000061376 | 20.40 | -8.93% | |
PROSUS | PRX | NL0013654783 | 43.07 | +1.33% | |
PROXIMUS | PROX | BE0003810273 | 8.36 | -0.18% | |
PUBLICIS GROUPE SA | PUB | FR0000130577 | CAC 40 | 72.74 | — |
PULLUP ENTERTAINMENT | ALPUL | FR0012419307 | 12.84 | +2.07% | |
QRF | QRF | BE0974272040 | 11.20 | — | |
QUADIENT S.A. | QDT | FR0000120560 | SBF 120 | 14.50 | -0.41% |
QUANTUM GENOMICS | ALQGC | FR0011648971 | 0.0721 | -1.77% | |
QUESTFOR GR-PRICAF | QFG | BE0003730448 | 4.34 | +1.05% | |
QWAMPLIFY | ALQWA | FR0010889386 | 1.65 | — | |
RACING FORCE S.p.A. | ALRFG | IT0005466963 | 5.10 | — | |
RAIZE-INSTITUICAO DE PAGAMENTOS S.A. | MLRZE | PTRIZ0AM0009 | 1.22 | +2.52% | |
RAMADA INVESTIMENTOS E INDUSTRIA S.A. | RAM | PTFRV0AE0004 | 7.48 | +1.08% | |
RAMSAY GENERALE DE SANTE | GDS | FR0000044471 | SBF 120 | 10.85 | — |
Randstad N.V. | RAND | NL0000379121 | 27.66 | +0.73% | |
RAPID NUTRITION | ALRPD | GB00BVVK7R18 | 10.11 | -2.79% | |
REALCO | REAL | BE0003841583 | 15.80 | -2.47% | |
REALITES | ALREA | FR0011858190 | 0.46 | — | |
Rebirth S.p.A. | ALREB | IT0005460081 | 2.32 | +0.87% | |
RECTICEL | RECT | BE0003656676 | 10.76 | — | |
REIBEL | REI | BE0003829463 | 0.01 | -91.67% | |
REINET INVESTMENTS | REINA | LU0383812293 | 31.60 | +9.72% | |
RELX | REN | GB00B2B0DG97 | 26.52 | +1.53% | |
REMY COINTREAU | RCO | FR0000130395 | SBF 120 | 44.68 | +0.45% |
REN | RENE | PTREL0AM0008 | 3.70 | -1.47% | |
RENAULT | RNO | FR0000131906 | CAC 40 | 32.59 | -0.64% |
RES GESTAE SOCIMI S.A. | MLJDL | ES0105550000 | — | — | |
RETAIL ESTATES | RET | BE0003720340 | 68.00 | — | |
REWORLD MEDIA | ALREW | FR0010820274 | 1.582 | +0.76% | |
REXEL | RXL | FR0010451203 | SBF 120 | 36.625 | +0.98% |
RIBER | ALRIB | FR0000075954 | 5.03 | +1.21% | |
ROBERTET | RBT | FR0000039091 | 854.00 | — | |
ROBERTET CDV 87 | CBR | FR0000045619 | 91.26 | -2.50% | |
ROBERTET CI | CBE | FR0000045601 | 768.90 | -1.04% | |
ROCHE BOBOIS | RBO | FR0013344173 | 26.80 | — | |
ROCTOOL | ALROC | FR0010523167 | 0.896 | -0.44% | |
Roton, Cie Industrielle et Financière | None | BE0003660710 | 0.43 | -8.51% | |
ROUGIER S.A. | ALRGR | FR0000037640 | 14.60 | — | |
ROULARTA | ROU | BE0003741551 | 13.70 | — | |
RSR SINGULAR ASSETS EUROPE SOCIMI S.A. | MLRSR | ES0105505004 | — | — | |
RUBIS | RUI | FR0013269123 | 34.80 | — | |
RYANAIR HOLDINGS PLC | RYA | IE00BYTBXV33 | 27.10 | +1.16% | |
S.E.B. | SK | FR0000121709 | SBF 120 | 52.20 | +0.38% |
S.M.A.I.O. | ALSMA | FR0014005I80 | 7.00 | +2.19% | |
SAFE | ALSAF | FR001400ZU25 | 0.76 | -1.30% | |
SAFRAN | SAF | FR0000073272 | CAC 40 | 329.90 | -0.87% |
SAGAX REAL ESTATE SOCIMI | MLSAG | ES0105651006 | — | — | |
SAINT GOBAIN | SGO | FR0000125007 | CAC 40 | 90.72 | -0.15% |
SAINT GOBAIN NV26 | SGONV | FR0014013KX8 | — | — | |
SAINT JEAN GROUPE | SABE | FR0000060121 | 21.20 | +2.91% | |
SAINT-GOBAIN INNOVATIVE MATERIALS BELGIUM | None | BE0003279784 | — | — | |
SAJA REAL ESTATE SOCIMI, S.A | MLSJA | ES0105910006 | — | — | |
SAMBA DIGITAL SGPS S.A. | ALSMB | PTDGL0AM0003 | 14.80 | — | |
SAMSE | SAMS | FR0000060071 | 123.50 | — | |
SANOFI | SAN | FR0000120578 | CAC 40 | 77.70 | +0.10% |
SANOFI NV26 | SANNV | FR0014013QA3 | — | — | |
SAPMER | ALMER | FR0010776617 | 5.25 | -0.94% | |
SARTORIUS STED BIO | DIM | FR0013154002 | SBF 120 | 172.95 | -1.14% |
SAVENCIA S.A. | SAVE | FR0000120107 | 59.40 | +0.34% | |
SAVONNERIE NYONS | MLSDN | FR0013155975 | 30.00 | +2.04% | |
SBM OFFSHORE | SBMO | NL0000360618 | 30.00 | +0.33% | |
SCBSM | CBSM | FR0006239109 | 9.50 | -2.06% | |
SCEMI | MLCMI | FR0010972091 | 3.58 | +8.49% | |
SCHNEIDER ELECTRIC SE | SU | FR0000121972 | CAC 40 | 262.90 | — |
SCHREDER | None | BE0059682279 | 5601.00 | +29.98% | |
SCHREDER BE | None | BE0023885230 | — | — | |
SCIENTIA SCHOOL S.A. | MLSCI | ES0105592002 | 4.06 | +2.01% | |
SCOR SE | SCR | FR0010411983 | SBF 120 | 28.72 | +0.07% |
SCR - SIBELCO | None | BE0944264663 | 4760.00 | +1.28% | |
SECHE ENVIRONNEM. | SCHP | FR0000039109 | 58.40 | +0.34% | |
SEGRO PUBLIC LIMITED COMPANY | SGRO | GB00B5ZN1N88 | 10.30 | — | |
SELCODIS | SLCO | FR0000065492 | 0.29 | +7.41% | |
SELECTIRENTE | SELER | FR0004175842 | 82.00 | -0.61% | |
SEMAPA | SEM | PTSEM0AM0004 | 23.45 | — | |
SEMCO TECHNOLOGIES | ALSEM | FR0014010H01 | 32.175 | +2.40% | |
SENSORION | ALSEN | FR0012596468 | 0.338 | — | |
SENUS PLC | SENUS | IE000O0F49R3 | 6.00 | +17.05% | |
SEQUA PETROLEUM NV | MLSEQ | NL0010623518 | 0.0045 | +28.57% | |
SEQUANA MEDICAL | SEQUA | BE0974340722 | 0.57 | +2.70% | |
SERGEFERRARI GROUP | SEFER | FR0011950682 | 8.44 | — | |
SES | SESG | LU0088087324 | 6.58 | +0.30% | |
SHELL PLC | SHELL | GB00BP6MXD84 | 33.125 | +0.12% | |
SHOWROOMPRIVE | SRP | FR0013006558 | 0.73 | -1.35% | |
SHURGARD | SHUR | GG00BQZCBZ44 | 30.85 | +0.16% | |
SIDETRADE | ALBFR | FR0010202606 | 125.50 | +1.21% | |
SIF HOLDING | SIFG | NL0011660485 | 7.88 | +0.38% | |
SIGNAUX GIROD | ALGIR | FR0000060790 | 16.50 | — | |
SIGNIFY NV | LIGHT | NL0011821392 | 20.06 | -0.50% | |
SINT-PIETERS-LEEUW | None | BE0014199377 | 9.10 | -40.05% | |
SIPARIO MOVIES | ALIE | IT0005380602 | 0.465 | -9.18% | |
SIPEF | SIP | BE0003898187 | 87.60 | +0.46% | |
SIRIUS MEDIA | ALSRS | FR0010812230 | 0.0009 | -10.00% | |
Sligro Food Group N.V. | SLIGR | NL0000817179 | 14.46 | -0.55% | |
SMALTO | MLSML | FR0011131788 | 0.0325 | — | |
SMALTO BSA | SMLBS | FR0010649228 | 0.04 | — | |
SMCP | SMCP | FR0013214145 | 6.34 | — | |
SMTPC | ALTPC | FR0004016699 | 28.40 | — | |
SOC FRANC CASINOS | SFCA | FR0010209809 | 1.85 | +8.82% | |
SOCIETA EDITORIALE IL FATTO | ALSEI | IT0005353484 | 0.25 | -7.41% | |
SOCIETE GENERALE | GLE | FR0000130809 | CAC 40 | 68.00 | +1.95% |
SODEXO | SW | FR0000121220 | SBF 120 | 47.02 | -0.09% |
SODITECH ING. | SEC | FR0000078321 | 5.95 | +6.25% | |
SOFINA | SOF | BE0003717312 | 249.60 | +0.81% | |
SOFTIMAT | SOFT | BE0003773877 | 0.855 | -3.93% | |
SOGECLAIR | ALSOG | FR0000065864 | 29.70 | -0.34% | |
SOITEC | SOI | FR0013227113 | SBF 120 | 36.90 | -1.18% |
SOLOCAL GROUP | LOCAL | FR001400SA10 | 4.63 | +0.11% | |
SOLUTIONS 30 SE | S30 | FR0013379484 | 0.882 | -0.56% | |
SOLVAC NOM(RETAIL) | SOLV | BE0003545531 | 84.40 | — | |
SOLVAY | SOLB | BE0003470755 | 27.94 | -0.92% | |
SONAE | SON | PTSON0AM0001 | 1.91 | -0.21% | |
SONAECOM,SGPS | SNC | PTSNC0AM0006 | 2.84 | — | |
SONAGI | SNG | PTSNG0AM0007 | 1.16 | -0.85% | |
SOPRA STERIA GROUP | SOP | FR0000050809 | SBF 120 | 127.10 | +1.93% |
SPADEL | SPA | BE0003798155 | 268.00 | +5.51% | |
SPANISH RETAIL INVESTMENTS SOCIMI SA | None | ES0105826004 | 0.0005 | — | |
SPARTOO | ALSPT | FR00140043Y1 | 0.232 | -6.45% | |
SPEAR INVESTMENTS I B.V. ORDINARY SHARES | QEV | NL0015000NM7 | 6.70 | -0.74% | |
SPEAR INVESTMENTS I TREASURY SHARES | QEVT | NL0015000NL9 | — | — | |
SPEAR INVESTMENTS I WARRANTS | QEVW | NL0015000NK1 | 0.22 | -70.67% | |
SPEED RABBIT PIZZA | MLSRP | FR0000054371 | 19.10 | -9.05% | |
SPIE | SPIE | FR0012757854 | SBF 120 | 49.56 | +0.65% |
SPINEGUARD | ALSGD | FR0011464452 | 0.1328 | — | |
SPINEWAY | ALSPW | FR001400N2P2 | 0.182 | -0.55% | |
Sporting Clube de Braga | SCB | PTSCB0AM0001 | 15.30 | — | |
Sporting Clube de Portugal | SCP | PTSCP0AM0001 | 1.01 | +3.06% | |
ST DUPONT | DPT | FR0000054199 | 0.0914 | — | |
STEF | STF | FR0000064271 | 124.40 | +0.16% | |
STELLANTIS NV | STLAP | NL00150001Q9 | CAC 40 | 6.586 | -0.30% |
STIF | ALSTI | FR001400MDW2 | 60.30 | — | |
STMICROELECTRONICS | STMPA | NL0000226223 | 28.11 | -1.18% | |
STRADIM | ALSAS | FR0000074775 | 4.50 | -4.26% | |
STREAMWIDE | ALSTW | FR0010528059 | 65.00 | -0.91% | |
STREIT MECANIQUE | MLSTR | FR0000063976 | 8.85 | — | |
STUDENT PROPERTY INCOME SOCIMI, S.A. | MLSPI | ES0105851002 | — | — | |
Surongo | None | BE0003527356 | 204.00 | +9.68% | |
SWORD GROUP | SWP | FR0004180578 | 32.00 | — | |
SYENSQO | SYENS | BE0974464977 | 79.80 | -0.25% | |
SYNERGIE | SDG | FR0000032658 | 29.50 | +0.34% | |
TBSO | TBSO | FR0000063307 | 5.70 | — | |
TD BSA 2025-3 | TDBS3 | FR0014012ZX8 | 0.0008 | +33.33% | |
TECHNIP ENERGIES N.V. | TE | NL0014559478 | 32.62 | +0.25% | |
Teixeira Duarte, SA | TDSA | PTTD10AM0000 | 0.512 | -2.66% | |
TELEPERFORMANCE | TEP | FR0000051807 | CAC 40 | 52.60 | +1.23% |
TELEVERBIER | TVRB | CH0008175645 | 56.50 | — | |
TELEVISTA | MLVST | FR0011076595 | 2.26 | -9.60% | |
TERACT BS | TERBS | FR0014000TB2 | 0.0039 | — | |
TERACT S.A. | TRACT | FR001400BMH7 | 3.12 | — | |
TESSENDERLO GROUP | TESB | BE0003555639 | 27.90 | — | |
TETRAGON FINANCIAL GROUP | TFG | GG00B1RMC548 | 15.20 | -1.30% | |
TEXAF | TEXF | BE0974263924 | 36.60 | — | |
TF1 | TFI | FR0000054900 | SBF 120 | 7.23 | -1.30% |
TF1 NV26 | TFINV | FR0014014J21 | — | — | |
TFF GROUP | TFF | FR0013295789 | 16.90 | — | |
THALES | HO | FR0000121329 | CAC 40 | 247.60 | +0.98% |
THE AZUR SELECTION S.A. | MLAZR | GRS528003007 | 0.301 | -4.75% | |
THE MAGNUM ICE CREAM COMPANY N.V. | MICC | NL0015002MS2 | 13.96 | -0.29% | |
THE NAVIGATOR COMP | NVG | PTPTI0AM0006 | 3.39 | +0.06% | |
THEON INTERNATIONAL PLC | THEON | CY0200751713 | 30.30 | -0.16% | |
THERACLION | ALTHE | FR0010120402 | 0.62 | — | |
THERMADOR GROUPE | THEP | FR0013333432 | 79.00 | +0.51% | |
THX PHARMA | ALTHX | FR0013286259 | 4.49 | +8.98% | |
TIKEHAU CAPITAL | TKO | FR0013230612 | SBF 120 | 16.26 | +1.37% |
TINC | TINC | BE0974282148 | 11.28 | +2.73% | |
TISSAGES BRUGGEMAN | None | BE0036061746 | 39.07 | +7.63% | |
TITAN S.A. | TITC | BE0974338700 | 53.50 | +0.94% | |
TKH GROUP N.V. | TWEKA | NL0000852523 | 39.80 | +0.25% | |
TME PHARMA | ALTME | NL0015000YE1 | 0.0799 | -0.13% | |
TOMTOM | TOM2 | NL0013332471 | 5.14 | -0.58% | |
TONNER DRONES BSA | TDBS | FR001400RIB4 | 0.0126 | -3.08% | |
TONNER DRONES BSA 2025-2 | TDBS2 | FR0014012OE2 | 0.0201 | -19.60% | |
TONNER DRONES S.A. | ALTD | FR001400H2X4 | 0.0306 | +0.33% | |
TOOSLA | ALTOO | FR00140062B9 | 0.12 | -0.83% | |
TOTALENERGIES | TTE | FR0000120271 | CAC 40 | 64.36 | -0.03% |
TOTALENERGIES EP GABON | EC | GA0000121459 | 187.00 | — | |
TOUAX | ALTOU | FR0000033003 | 4.47 | +0.22% | |
TOUR EIFFEL | EIFF | FR0000036816 | 4.12 | — | |
Toyota Caetano | SCT | PTSCT0AP0018 | 6.60 | — | |
TRACTIAL | ALTRA | FR0014014ZV8 | 2.9895 | -0.02% | |
TRANSGENE | TNG | FR0005175080 | 0.852 | +0.24% | |
TRANSITION EVERGREEN | EGR | FR0000035784 | 0.33 | +0.03% | |
TRIGANO | TRI | FR0005691656 | 169.70 | -0.59% | |
TRILOGIQ | ALTRI | FR0010397901 | 5.05 | +1.00% | |
TRIODOS BANK N.V. | TRIO | NL0010407946 | 29.00 | +0.49% | |
TROC ILE | MLTRO | FR0000031106 | 2.48 | +25.89% | |
Tubize attribution right | TUBAT | BE0099967573 | 0.10 | -63.24% | |
TUBIZE-FIN | TUB | BE0003823409 | 238.00 | — | |
TXCOM | ALTXC | FR0010654087 | 9.00 | — | |
U10 CORP | ALU10 | FR0000079147 | 1.215 | — | |
UBISOFT ENTERTAIN | UBI | FR0000054470 | SBF 120 | 4.46 | -3.51% |
UCAPITAL GLOBAL PLC | MLALE | GB00BJ9M4V82 | 0.001 | — | |
UCB | UCB | BE0003739530 | 277.40 | -0.75% | |
UMALIS GROUP | MLUMG | FR0011776889 | 1.98 | +3.13% | |
UMICORE | UMI | BE0974320526 | 18.69 | -1.89% | |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | CAC 40 | 99.98 | +0.52% |
UNILEVER PLC | UNA | GB00BVZK7T90 | 62.16 | -0.86% | |
UNION TECH.INFOR. | FPG | FR0000074197 | 0.1235 | — | |
UNIPHAR PLC | UPR | IE00BJ5FQX74 | 4.00 | +1.01% | |
UNITI | ALUNT | FR0012709160 | 1.52 | — | |
UNIVERSAL MUSIC GROUP | UMG | NL0015000IY2 | 20.03 | -0.35% | |
UPERGY | ALUPG | FR0010337865 | 2.06 | — | |
URBANIZADORA CONSTRUCTORA LEVANTINA SOCIMI, S.A. | MLURC | ES0105748000 | — | — | |
Utexbel | None | BE0017609521 | 91.05 | -27.08% | |
UV GERMI | ALUVI | FR0011898584 | 2.99 | +0.67% | |
V LANSCHOT KEMPEN | VLK | NL0000302636 | 49.20 | +1.24% | |
VAA VISTA ALEGRE | VAF | PTVAA0AM0019 | 1.10 | — | |
VALBIOTIS | ALVAL | FR0013254851 | 1.08 | +1.50% | |
VALEO | FR | FR0013176526 | 13.3325 | +0.06% | |
VALERIO THERAPEUTICS | ALVIO | FR0010095596 | 0.157 | +2.61% | |
VALLOUREC | VK | FR0013506730 | 18.315 | +0.38% | |
VALLOUREC BSA 21 | VKBS | FR00140030K7 | — | — | |
VALNEVA SE | VLA | FR0004056851 | SBF 120 | 4.284 | -1.25% |
VALUE8 | VALUE | NL0010661864 | 6.70 | — | |
Value8 cumulatief financieringspreferente aandelen C | PREVA | NL0015118803 | 4.80 | +0.63% | |
VAN DE VELDE | VAN | BE0003839561 | 30.80 | — | |
VAN GENECHTEN | None | BE0944866863 | — | — | |
VANDOR REAL ESTATE SOCIMI S.A.U. | MLVRE | ES0105623005 | — | — | |
VANTIVA S.A. | VANTI | FR0013505062 | 0.114 | — | |
VASTNED NV | VASTB | BE0003754687 | 30.10 | -0.66% | |
VAZIVA BSA | VAZBS | FR0014014OK5 | 0.94 | -5.05% | |
VAZIVA SA | ALVAZ | FR0014007T10 | 38.00 | -2.56% | |
VDK BANK | None | BE0022780820 | 2880.00 | -10.00% | |
VENTE UNIQUE.COM | ALVU | FR0010766667 | 15.90 | +1.27% | |
VEOLIA ENVIRON. | VIE | FR0000124141 | CAC 40 | 33.49 | +0.12% |
VEOM Group | ALVG | FR0013530102 | 0.122 | +1.67% | |
VERALLIA | VRLA | FR0013447729 | 22.98 | +0.70% | |
VERGNET | ALVER | FR0014010YR7 | 0.12 | -29.82% | |
VERIMATRIX | VMX | FR0010291245 | 0.192 | -0.52% | |
VETOQUINOL | VETO | FR0004186856 | 91.10 | +0.11% | |
VGP | VGP | BE0003878957 | 109.80 | +0.73% | |
VIALIFE | ALVIA | FR0010326090 | 12.30 | — | |
VICAT | VCT | FR0000031775 | SBF 120 | 73.40 | +1.38% |
VICSO INVEST SOCIMI, S.A. | MLVIC | ES0105962007 | — | — | |
VIEL ET COMPAGNIE | VIL | FR0000050049 | 17.00 | +1.19% | |
VILA DOS NUMEROS - SIGI, S.A. | MLVDN | PTVUO0AM0000 | — | — | |
VINCI | DG | FR0000125486 | CAC 40 | 135.25 | -0.04% |
VINPAI S.A. | ALVIN | FR001400AXT1 | 3.58 | +0.56% | |
VIOHALCO | VIO | BE0974271034 | 13.34 | +5.37% | |
VIRBAC | VIRP | FR0000031577 | 359.50 | — | |
VIRIDIEN | VIRI | FR001400PVN6 | 123.40 | -0.16% | |
VIRTUALWARE | ALVIR | ES0105704003 | 7.05 | — | |
VITURA | VTR | FR0010309096 | 3.84 | -0.52% | |
VIVENDI SE | VIV | FR0000127771 | CAC 40 | 2.223 | -0.27% |
VIVORYON THERAPEUTICS N.V. | VVY | NL00150002Q7 | 1.38 | -1.43% | |
VOGO | ALVGO | FR0011532225 | 2.22 | +0.45% | |
Volksvermogen | None | BE0947790037 | 850.00 | +4.94% | |
Volta Finance Limited | VTA | GG00B1GHHH78 | 6.52 | — | |
VOLTALIA | VLTSA | FR0011995588 | 7.045 | -0.77% | |
VOPAK | VPK | NL0009432491 | 43.68 | -0.37% | |
VOYAGEURS DU MONDE | ALVDM | FR0004045847 | 150.00 | — | |
VREF SEVILLE | MLVRF | ES0105492005 | — | — | |
Vusion | VU | FR0010282822 | 122.00 | +1.58% | |
WAGA ENERGY | WAGA | FR0012532810 | 22.05 | — | |
WALLIX | ALLIX | FR0010131409 | 26.45 | +5.38% | |
WAREHOUSES DE PAUW | WDP | BE0974349814 | 25.14 | +0.16% | |
WAREHOUSES ESTATES BELGIUM - W.E.B. | WEB | BE0003734481 | 41.60 | — | |
WAVESTONE | WAVE | FR0013357621 | 47.30 | — | |
WE.CONNECT | ALWEC | FR0013079092 | 23.10 | +0.43% | |
WEACCESS GROUP | MLWEA | FR0010688465 | 2.10 | +5.00% | |
WELLNESS RESORTS SOCIMI, S.A. | MLWRS | ES0105740007 | 2.20 | — | |
WENDEL | MF | FR0000121204 | SBF 120 | 89.90 | +0.73% |
WERELDHAVE BELGIUM | WEHB | BE0003724383 | 55.00 | — | |
WERELDHAVE Gewone aandelen | WHA | NL0000289213 | 21.60 | -0.23% | |
WEYA | MLWEY | FR0010768770 | 0.032 | — | |
WEYVELD NOSSEGEM | None | BE0107958945 | 3420.00 | -33.85% | |
WHAT | WHATS | BE0003573814 | 123.00 | — | |
WHITESTONE GROUP | ROCK | BE0974401334 | 17.00 | -0.58% | |
WINAMP GROUP | ALWIN | BE0974334667 | 0.2665 | +3.90% | |
WINFARM | ALWF | FR0014000P11 | 4.46 | — | |
WITBE | ALWIT | FR0013143872 | 1.44 | — | |
WOLTERS KLUWER | WKL | NL0000395903 | 64.42 | +0.37% | |
WORLDLINE | WLN | FR0011981968 | CAC 40 | 1.3625 | +0.52% |
X-FAB SILICON FOUNDRIES SE | XFAB | BE0974310428 | 4.50 | +0.18% | |
XILAM ANIMATION | ALXIL | FR0004034072 | 3.74 | -0.53% | |
XIOR | XIOR | BE0974288202 | 29.00 | — | |
YOUNITED FINANCIAL | YOUNI | LU2999653251 | 5.70 | +0.89% | |
YOUNITED FINANCIAL WARRANTS | YOUNW | LU2999660207 | — | — | |
ZCCM | MLZAM | ZM0000000037 | 2.62 | -5.07% | |
ZCI Limited | CV | BMG9887P1068 | 0.20 | — | |
ZENOBE GRAMME CERT | ZEN | BE0003809267 | 222.00 | — |
Euronext Paris est la principale place boursière française et l'une des plus importantes d'Europe. Elle accueille plus de 1 100 sociétés cotées représentant une capitalisation boursière totale de plus de 2 800 milliards d'euros. L'indice phare, le CAC 40, regroupe les 40 plus grandes capitalisations françaises dont LVMH, TotalEnergies, Hermès, L'Oréal et Sanofi.
Le SBF 120 élargit cette sélection aux 120 valeurs les plus liquides, incluant le CAC 40, le CAC Next 20 et le CAC Mid 60. Les sociétés sont réparties en trois compartiments selon leur capitalisation : compartiment A (plus de 1 milliard €), compartiment B (150 millions à 1 milliard €) et compartiment C (moins de 150 millions €).
Source des données : Euronext — live.euronext.com · Les cours affichés sont différés de 15 minutes conformément à la réglementation MiFID II. Cette page est fournie à titre informatif et ne constitue pas un conseil en investissement.